Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Mar 26, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 43,845 | +0.01(+6.25%) |
Mar 25, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Mar 24, 2009 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 18,000 | +0.02(+10.00%) |
Mar 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 50,300 | -0.02(-11.76%) |
Mar 18, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 87,774 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 59,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 389,000 | +0.01(+6.25%) |
Mar 10, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,437 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,064 | -0.01(-5.88%) |
Mar 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 122,000 | +0.01(+3.03%) |
Mar 04, 2009 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 42,457 | +0.03(+22.22%) |
Mar 02, 2009 | 0.1500 | 0.1700 | 0.1350 | 0.1350 | 14,564 | -0.05(-28.95%) |
Feb 27, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700,000 | +0.01(+2.70%) |
Feb 25, 2009 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 58,000 | +0.05(+37.04%) |
Feb 24, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,009 | -0.01(-3.57%) |
Feb 23, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 51,463 | -0.01(-6.67%) |
Feb 20, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,530 | -0.02(-11.76%) |
Feb 19, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,000 | +0.01(+6.25%) |
Feb 18, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.02(-11.11%) |
Feb 17, 2009 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,600 | +0.00(+0.00%) |
Feb 13, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Feb 12, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 11,500 | +0.02(+16.67%) |
Feb 11, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 41,151 | -0.01(-6.25%) |
Feb 10, 2009 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 31,000 | -0.02(-11.11%) |
Feb 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 06, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 105,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-5.26%) |
Feb 04, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 20,000 | +0.03(+18.75%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,498 | +0.01(+3.23%) |
Feb 02, 2009 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 21,000 | -0.02(-11.43%) |
Jan 30, 2009 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 10,500 | +0.02(+16.67%) |
Jan 29, 2009 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 114,163 | -0.03(-16.67%) |
Jan 28, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125,500 | +0.00(+0.00%) |
Jan 27, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 48,500 | +0.00(+0.00%) |
Jan 26, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 13,000 | +0.00(+0.00%) |
Jan 23, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 34,000 | +0.00(+0.00%) |
Jan 22, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,207 | +0.00(+0.00%) |
Jan 21, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 59,053 | -0.02(-7.69%) |
Jan 20, 2009 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,500 | +0.00(+0.00%) |
Jan 16, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,931 | +0.01(+5.41%) |
Jan 15, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Jan 14, 2009 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 112,500 | -0.01(-2.56%) |
Jan 13, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Jan 12, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,595 | -0.01(-2.50%) |
Jan 09, 2009 | 0.2150 | 0.2150 | 0.1750 | 0.2000 | 70,500 | -0.03(-13.04%) |
Jan 08, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,800 | +0.00(+0.00%) |
Jan 07, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 19,479 | -0.04(-14.81%) |
Jan 06, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 17,800 | +0.02(+8.00%) |
Jan 05, 2009 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 35,000 | +0.05(+25.00%) |