Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.60 | 12.60 | 12.37 | 12.40 | 78,182 | -0.15(-1.20%) |
Mar 27, 2024 | 12.46 | 12.56 | 12.46 | 12.55 | 19,348 | +0.03(+0.24%) |
Mar 26, 2024 | 12.49 | 12.56 | 12.42 | 12.52 | 53,484 | +0.09(+0.72%) |
Mar 25, 2024 | 12.32 | 12.45 | 12.25 | 12.43 | 110,548 | +0.22(+1.80%) |
Mar 22, 2024 | 12.20 | 12.34 | 12.16 | 12.21 | 107,813 | +0.01(+0.08%) |
Mar 21, 2024 | 12.25 | 12.35 | 12.16 | 12.20 | 111,153 | -0.20(-1.57%) |
Mar 20, 2024 | 12.54 | 12.62 | 12.32 | 12.39 | 146,076 | -0.09(-0.70%) |
Mar 19, 2024 | 12.41 | 12.49 | 12.37 | 12.48 | 136,270 | +0.13(+1.02%) |
Mar 18, 2024 | 12.37 | 12.37 | 12.23 | 12.36 | 66,537 | +0.05(+0.39%) |
Mar 15, 2024 | 12.23 | 12.31 | 12.15 | 12.31 | 50,604 | +0.16(+1.28%) |
Mar 14, 2024 | 12.41 | 12.41 | 12.11 | 12.15 | 42,531 | -0.20(-1.65%) |
Mar 13, 2024 | 12.23 | 12.42 | 12.23 | 12.36 | 35,594 | +0.13(+1.03%) |
Mar 12, 2024 | 12.27 | 12.37 | 12.19 | 12.23 | 46,777 | -0.08(-0.63%) |
Mar 11, 2024 | 12.19 | 12.32 | 12.19 | 12.31 | 24,986 | +0.12(+0.95%) |
Mar 08, 2024 | 12.25 | 12.26 | 12.09 | 12.19 | 42,298 | -0.07(-0.55%) |
Mar 07, 2024 | 12.29 | 12.30 | 12.17 | 12.26 | 32,157 | +0.09(+0.72%) |
Mar 06, 2024 | 12.05 | 12.31 | 12.05 | 12.17 | 38,777 | +0.06(+0.48%) |
Mar 05, 2024 | 12.01 | 12.19 | 11.98 | 12.11 | 29,054 | +0.04(+0.32%) |
Mar 04, 2024 | 12.03 | 12.17 | 11.95 | 12.07 | 77,317 | +0.04(+0.32%) |
Mar 01, 2024 | 12.11 | 12.12 | 11.93 | 12.04 | 51,591 | -0.04(-0.32%) |
Feb 29, 2024 | 11.98 | 12.11 | 11.78 | 12.07 | 105,913 | +0.02(+0.16%) |
Feb 28, 2024 | 12.19 | 12.19 | 11.85 | 12.06 | 58,750 | -0.12(-0.96%) |
Feb 27, 2024 | 12.16 | 12.22 | 12.01 | 12.17 | 52,700 | +0.05(+0.40%) |
Feb 26, 2024 | 12.26 | 12.34 | 12.12 | 12.12 | 43,915 | -0.18(-1.50%) |
Feb 23, 2024 | 12.17 | 12.36 | 12.17 | 12.31 | 19,561 | +0.13(+1.04%) |
Feb 22, 2024 | 12.13 | 12.37 | 12.12 | 12.18 | 47,571 | -0.05(-0.40%) |
Feb 21, 2024 | 12.20 | 12.32 | 12.20 | 12.23 | 28,852 | -0.09(-0.71%) |
Feb 20, 2024 | 12.30 | 12.35 | 12.26 | 12.32 | 17,456 | +0.02(+0.16%) |
Feb 16, 2024 | 12.31 | 12.39 | 12.24 | 12.30 | 44,342 | -0.04(-0.31%) |
Feb 15, 2024 | 12.30 | 12.39 | 12.25 | 12.34 | 29,429 | +0.01(+0.08%) |
Feb 14, 2024 | 12.37 | 12.37 | 12.26 | 12.33 | 26,222 | -0.03(-0.24%) |
Feb 13, 2024 | 12.37 | 12.37 | 12.22 | 12.36 | 23,234 | -0.01(-0.08%) |
Feb 12, 2024 | 12.20 | 12.37 | 12.18 | 12.37 | 44,671 | +0.14(+1.11%) |
Feb 09, 2024 | 12.19 | 12.32 | 12.13 | 12.23 | 42,616 | +0.06(+0.48%) |
Feb 08, 2024 | 12.18 | 12.31 | 12.08 | 12.17 | 20,751 | +0.02(+0.16%) |
Feb 07, 2024 | 12.14 | 12.20 | 11.94 | 12.15 | 98,238 | +0.01(+0.08%) |
Feb 06, 2024 | 12.14 | 12.18 | 12.05 | 12.14 | 31,736 | +0.00(+0.00%) |
Feb 05, 2024 | 12.15 | 12.30 | 12.07 | 12.14 | 59,242 | -0.07(-0.56%) |
Feb 02, 2024 | 12.17 | 12.33 | 12.17 | 12.21 | 22,484 | +0.04(+0.32%) |
Feb 01, 2024 | 12.24 | 12.32 | 12.13 | 12.17 | 22,480 | +0.04(+0.32%) |
Jan 31, 2024 | 12.36 | 12.37 | 12.13 | 12.13 | 42,476 | -0.17(-1.42%) |
Jan 30, 2024 | 12.16 | 12.31 | 12.16 | 12.31 | 38,654 | +0.09(+0.71%) |
Jan 29, 2024 | 12.33 | 12.41 | 12.16 | 12.22 | 57,627 | -0.21(-1.72%) |
Jan 26, 2024 | 12.31 | 12.47 | 12.27 | 12.43 | 29,213 | +0.17(+1.42%) |
Jan 25, 2024 | 12.29 | 12.38 | 12.22 | 12.26 | 18,322 | -0.04(-0.32%) |
Jan 24, 2024 | 12.43 | 12.43 | 12.30 | 12.30 | 39,382 | -0.07(-0.55%) |
Jan 23, 2024 | 12.32 | 12.44 | 12.22 | 12.37 | 52,050 | +0.07(+0.55%) |
Jan 22, 2024 | 11.97 | 12.35 | 11.97 | 12.30 | 48,957 | +0.14(+1.12%) |
Jan 19, 2024 | 12.14 | 12.20 | 12.10 | 12.16 | 12,003 | +0.03(+0.24%) |
Jan 18, 2024 | 12.24 | 12.37 | 12.05 | 12.13 | 28,766 | -0.11(-0.87%) |
Jan 17, 2024 | 12.28 | 12.50 | 12.15 | 12.24 | 41,918 | -0.03(-0.24%) |
Jan 16, 2024 | 12.39 | 12.45 | 12.24 | 12.27 | 26,845 | -0.12(-0.94%) |
Jan 12, 2024 | 12.39 | 12.49 | 12.39 | 12.39 | 27,590 | -0.01(-0.08%) |
Jan 11, 2024 | 12.23 | 12.46 | 12.22 | 12.39 | 37,084 | +0.12(+0.95%) |
Jan 10, 2024 | 12.23 | 12.41 | 12.23 | 12.28 | 46,009 | -0.04(-0.32%) |
Jan 09, 2024 | 12.48 | 12.52 | 12.29 | 12.32 | 55,153 | -0.15(-1.17%) |
Jan 08, 2024 | 12.14 | 12.53 | 12.14 | 12.46 | 67,546 | +0.10(+0.78%) |
Jan 05, 2024 | 12.10 | 12.38 | 12.04 | 12.37 | 52,730 | +0.18(+1.51%) |
Jan 04, 2024 | 11.93 | 12.25 | 11.92 | 12.18 | 114,193 | +0.28(+2.36%) |
Jan 03, 2024 | 12.10 | 12.10 | 11.84 | 11.90 | 60,255 | -0.03(-0.24%) |