Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 754.80 | 760.00 | 665.20 | 685.00 | 38 | +15.00(+2.24%) |
Mar 30, 2020 | 620.00 | 720.00 | 600.40 | 670.00 | 34 | +70.00(+11.67%) |
Mar 27, 2020 | 660.00 | 700.00 | 587.80 | 600.00 | 42 | +3.00(+0.50%) |
Mar 26, 2020 | 607.80 | 607.80 | 576.20 | 597.00 | 32 | +18.00(+3.11%) |
Mar 25, 2020 | 600.00 | 600.00 | 539.40 | 579.00 | 33 | +3.00(+0.52%) |
Mar 24, 2020 | 620.00 | 620.00 | 568.00 | 576.00 | 5 | +31.20(+5.73%) |
Mar 23, 2020 | 630.00 | 667.40 | 500.00 | 544.80 | 55 | -55.20(-9.20%) |
Mar 20, 2020 | 500.00 | 620.00 | 500.00 | 600.00 | 29 | +70.20(+13.25%) |
Mar 19, 2020 | 551.20 | 580.00 | 510.00 | 529.80 | 13 | +29.80(+5.96%) |
Mar 18, 2020 | 546.00 | 546.00 | 500.00 | 500.00 | 30 | -20.00(-3.85%) |
Mar 17, 2020 | 520.00 | 556.00 | 520.00 | 520.00 | 14 | -10.20(-1.92%) |
Mar 16, 2020 | 539.80 | 559.80 | 500.00 | 530.20 | 11 | -9.80(-1.81%) |
Mar 13, 2020 | 699.80 | 699.80 | 540.00 | 540.00 | 14 | +20.00(+3.85%) |
Mar 12, 2020 | 540.00 | 584.00 | 500.00 | 520.00 | 27 | -24.80(-4.55%) |
Mar 11, 2020 | 500.00 | 600.00 | 500.00 | 544.80 | 47 | -35.20(-6.07%) |
Mar 10, 2020 | 600.00 | 660.00 | 560.00 | 580.00 | 34 | +2.20(+0.38%) |
Mar 09, 2020 | 670.00 | 673.40 | 560.00 | 577.80 | 37 | -142.20(-19.75%) |
Mar 06, 2020 | 740.00 | 740.00 | 700.00 | 720.00 | 30 | -10.00(-1.37%) |
Mar 05, 2020 | 720.00 | 745.80 | 702.00 | 730.00 | 19 | -30.00(-3.95%) |
Mar 04, 2020 | 740.00 | 820.00 | 700.00 | 760.00 | 41 | +25.80(+3.51%) |
Mar 03, 2020 | 650.00 | 820.00 | 630.60 | 734.20 | 294 | +114.20(+18.42%) |
Mar 02, 2020 | 604.40 | 696.00 | 590.00 | 620.00 | 56 | +20.00(+3.33%) |
Feb 28, 2020 | 717.80 | 719.60 | 590.00 | 600.00 | 56 | -24.00(-3.85%) |
Feb 27, 2020 | 670.20 | 693.00 | 619.80 | 624.00 | 32 | -55.20(-8.13%) |
Feb 26, 2020 | 800.00 | 800.00 | 640.40 | 679.20 | 72 | -91.80(-11.91%) |
Feb 25, 2020 | 855.60 | 855.60 | 720.00 | 771.00 | 39 | -48.80(-5.95%) |
Feb 24, 2020 | 802.00 | 836.00 | 802.00 | 819.80 | 2 | -0.20(-0.02%) |
Feb 21, 2020 | 850.00 | 855.40 | 760.00 | 820.00 | 11 | -16.80(-2.01%) |
Feb 20, 2020 | 826.20 | 879.80 | 740.00 | 836.80 | 13 | +48.80(+6.19%) |
Feb 19, 2020 | 802.00 | 820.00 | 746.00 | 788.00 | 25 | -14.00(-1.75%) |
Feb 18, 2020 | 861.20 | 861.20 | 802.00 | 802.00 | 14 | -18.20(-2.22%) |
Feb 14, 2020 | 854.00 | 863.80 | 802.00 | 820.20 | 12 | +13.00(+1.61%) |
Feb 13, 2020 | 813.60 | 820.00 | 795.00 | 807.20 | 11 | +1.00(+0.12%) |
Feb 12, 2020 | 790.40 | 825.80 | 760.20 | 806.20 | 55 | +14.40(+1.82%) |
Feb 11, 2020 | 861.00 | 880.00 | 660.00 | 791.80 | 61 | -8.20(-1.03%) |
Feb 10, 2020 | 740.00 | 840.00 | 740.00 | 800.00 | 42 | +12.60(+1.60%) |
Feb 07, 2020 | 780.00 | 860.00 | 714.00 | 787.40 | 42 | -2.60(-0.33%) |
Feb 06, 2020 | 761.00 | 822.00 | 754.00 | 790.00 | 17 | +39.60(+5.28%) |
Feb 05, 2020 | 757.60 | 780.00 | 722.20 | 750.40 | 9 | +21.40(+2.94%) |
Feb 04, 2020 | 760.00 | 779.80 | 680.00 | 729.00 | 19 | -27.20(-3.60%) |
Feb 03, 2020 | 799.80 | 940.00 | 756.20 | 756.20 | 54 | -37.20(-4.69%) |
Jan 31, 2020 | 840.00 | 860.00 | 726.00 | 793.40 | 52 | -36.60(-4.41%) |
Jan 30, 2020 | 798.00 | 830.00 | 720.00 | 830.00 | 28 | +47.80(+6.11%) |
Jan 29, 2020 | 780.00 | 800.00 | 660.00 | 782.20 | 53 | +2.20(+0.28%) |
Jan 28, 2020 | 780.00 | 840.00 | 760.00 | 780.00 | 13 | +11.00(+1.43%) |
Jan 27, 2020 | 820.00 | 840.00 | 720.00 | 769.00 | 33 | -33.00(-4.11%) |
Jan 24, 2020 | 900.00 | 900.00 | 802.00 | 802.00 | 66 | -98.00(-10.89%) |
Jan 23, 2020 | 932.00 | 975.20 | 880.00 | 900.00 | 35 | -39.20(-4.17%) |
Jan 22, 2020 | 980.00 | 980.00 | 918.00 | 939.20 | 56 | -30.80(-3.18%) |
Jan 21, 2020 | 1020 | 1020 | 900.00 | 970.00 | 65 | -20.00(-2.02%) |
Jan 17, 2020 | 1080 | 1080 | 960.00 | 990.00 | 126 | -90.00(-8.33%) |
Jan 16, 2020 | 1069 | 1120 | 1061 | 1080 | 55 | +20.00(+1.89%) |
Jan 15, 2020 | 1100 | 1140 | 1040 | 1060 | 71 | -60.00(-5.36%) |
Jan 14, 2020 | 1200 | 1200 | 1100 | 1120 | 71 | -58.00(-4.92%) |
Jan 13, 2020 | 1280 | 1288 | 1101 | 1178 | 112 | -102.00(-7.97%) |
Jan 10, 2020 | 1211 | 1440 | 1211 | 1280 | 280 | +34.20(+2.75%) |
Jan 09, 2020 | 1280 | 1280 | 1184 | 1246 | 373 | -7.20(-0.57%) |
Jan 08, 2020 | 1227 | 1253 | 1201 | 1253 | 4 | +52.00(+4.33%) |
Jan 07, 2020 | 1238 | 1300 | 1200 | 1201 | 24 | -39.00(-3.15%) |
Jan 06, 2020 | 1200 | 1320 | 1200 | 1240 | 66 | +36.00(+2.99%) |
Jan 03, 2020 | 1320 | 1320 | 1204 | 1204 | 32 | -56.00(-4.44%) |