Wajax Income Fund (OP: WJXFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2016 | 12.99 | 12.99 | 12.99 | 5 | +0.43(+3.42%) | |
| Mar 15, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.31(-2.44%) | |
| Mar 08, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.35(+2.78%) | |
| Mar 07, 2016 | 12.52 | 12.52 | 12.52 | 12.52 | 10,340 | +0.22(+1.80%) |
| Mar 04, 2016 | 12.26 | 12.26 | 12.30 | 0 | +0.05(+0.37%) | |
| Mar 01, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.51(+4.38%) | |
| Feb 24, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.58%) | |
| Feb 23, 2016 | 11.81 | 11.81 | 11.81 | 11.81 | 150 | +0.06(+0.51%) |
| Feb 19, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.26(-2.18%) | |
| Feb 17, 2016 | 12.01 | 12.01 | 12.01 | 60 | +0.50(+4.32%) | |
| Feb 16, 2016 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | +0.52(+4.68%) |
| Feb 04, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.36(+3.36%) | |
| Feb 03, 2016 | 10.71 | 10.71 | 10.64 | 10.64 | 3,100 | -0.16(-1.48%) |
| Jan 28, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.39%) | |
| Jan 26, 2016 | 10.84 | 10.84 | 10.84 | 130 | +0.32(+3.08%) | |
| Jan 21, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.78(+8.06%) | |
| Jan 19, 2016 | 9.735 | 9.735 | 9.735 | 0 | -0.58(-5.63%) | |
| Jan 14, 2016 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.82%) | |
| Jan 11, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.43(-3.95%) | |
| Jan 07, 2016 | 10.83 | 10.83 | 10.83 | 0 | -0.85(-7.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
