Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.070 | 4.150 | 4.020 | 4.030 | 14,600 | -0.01(-0.25%) |
Mar 30, 2011 | 3.950 | 4.170 | 3.940 | 4.040 | 41,958 | -0.36(-8.18%) |
Mar 29, 2011 | 4.490 | 4.500 | 4.400 | 4.400 | 42,870 | -0.10(-2.20%) |
Mar 28, 2011 | 4.420 | 4.540 | 4.420 | 4.499 | 3,680 | +0.09(+2.02%) |
Mar 25, 2011 | 4.400 | 4.410 | 4.395 | 4.410 | 1,000 | +0.01(+0.23%) |
Mar 24, 2011 | 4.190 | 4.450 | 4.190 | 4.400 | 35,450 | +0.30(+7.32%) |
Mar 23, 2011 | 4.030 | 4.100 | 4.020 | 4.100 | 1,900 | -0.01(-0.24%) |
Mar 22, 2011 | 3.930 | 4.190 | 3.810 | 4.110 | 19,875 | +0.25(+6.48%) |
Mar 21, 2011 | 3.990 | 4.000 | 3.780 | 3.860 | 3,965 | -0.14(-3.50%) |
Mar 18, 2011 | 3.920 | 4.060 | 3.860 | 4.000 | 11,500 | -0.03(-0.74%) |
Mar 17, 2011 | 4.020 | 4.030 | 3.910 | 4.030 | 4,400 | +0.07(+1.77%) |
Mar 16, 2011 | 4.040 | 4.150 | 3.910 | 3.960 | 8,308 | +0.00(+0.00%) |
Mar 15, 2011 | 4.070 | 4.070 | 3.960 | 3.960 | 5,400 | -0.29(-6.82%) |
Mar 14, 2011 | 4.110 | 4.250 | 3.910 | 4.250 | 21,773 | +0.14(+3.40%) |
Mar 11, 2011 | 4.050 | 4.110 | 4.030 | 4.110 | 1,350 | +0.04(+0.98%) |
Mar 10, 2011 | 4.100 | 4.104 | 4.070 | 4.070 | 11,107 | -0.14(-3.33%) |
Mar 09, 2011 | 4.270 | 4.270 | 4.210 | 4.210 | 8,764 | -0.11(-2.55%) |
Mar 08, 2011 | 4.370 | 4.370 | 4.320 | 4.320 | 600 | +0.01(+0.23%) |
Mar 07, 2011 | 4.310 | 4.400 | 4.310 | 4.310 | 1,216 | -0.05(-1.15%) |
Mar 04, 2011 | 4.320 | 4.360 | 4.310 | 4.360 | 8,165 | -0.04(-0.91%) |
Mar 03, 2011 | 4.360 | 4.410 | 4.350 | 4.400 | 8,020 | +0.04(+0.92%) |
Mar 02, 2011 | 4.260 | 4.360 | 4.260 | 4.360 | 2,750 | +0.07(+1.63%) |
Mar 01, 2011 | 4.380 | 4.380 | 4.270 | 4.290 | 1,460 | -0.02(-0.46%) |
Feb 28, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 1,000 | -0.05(-1.15%) |
Feb 25, 2011 | 4.310 | 4.450 | 4.310 | 4.360 | 1,234 | +0.00(+0.00%) |
Feb 24, 2011 | 4.410 | 4.410 | 4.360 | 4.360 | 900 | +0.06(+1.40%) |
Feb 23, 2011 | 4.360 | 4.360 | 4.300 | 4.300 | 3,212 | +0.00(+0.00%) |
Feb 22, 2011 | 4.640 | 4.640 | 4.300 | 4.300 | 14,131 | -0.31(-6.72%) |
Feb 18, 2011 | 4.410 | 4.610 | 4.410 | 4.610 | 23,738 | +0.11(+2.44%) |
Feb 17, 2011 | 4.460 | 4.500 | 4.420 | 4.500 | 2,294 | +0.01(+0.22%) |
Feb 16, 2011 | 4.310 | 4.490 | 4.260 | 4.490 | 2,064 | +0.13(+2.98%) |
Feb 15, 2011 | 4.500 | 4.510 | 4.310 | 4.360 | 7,401 | -0.22(-4.80%) |
Feb 14, 2011 | 4.580 | 4.590 | 4.370 | 4.580 | 2,328 | +0.12(+2.69%) |
Feb 11, 2011 | 4.510 | 4.510 | 4.360 | 4.460 | 1,900 | -0.08(-1.76%) |
Feb 10, 2011 | 4.540 | 4.540 | 4.540 | 4.540 | 300 | +0.01(+0.22%) |
Feb 09, 2011 | 4.650 | 4.820 | 4.480 | 4.530 | 1,864 | -0.17(-3.62%) |
Feb 08, 2011 | 4.890 | 4.890 | 4.700 | 4.700 | 2,536 | -0.19(-3.89%) |
Feb 07, 2011 | 4.410 | 4.890 | 4.390 | 4.890 | 13,372 | +0.49(+11.14%) |
Feb 04, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 300 | +0.13(+3.04%) |
Feb 03, 2011 | 4.260 | 4.390 | 4.260 | 4.270 | 5,050 | -0.13(-2.95%) |
Feb 02, 2011 | 4.420 | 4.420 | 4.220 | 4.400 | 1,050 | +0.02(+0.46%) |
Feb 01, 2011 | 4.200 | 4.380 | 4.200 | 4.380 | 1,899 | +0.01(+0.23%) |
Jan 31, 2011 | 4.250 | 4.370 | 3.700 | 4.370 | 15,758 | -0.03(-0.68%) |
Jan 28, 2011 | 4.300 | 4.420 | 4.210 | 4.400 | 4,650 | +0.06(+1.38%) |
Jan 27, 2011 | 4.300 | 4.440 | 4.290 | 4.340 | 4,969 | +0.04(+0.93%) |
Jan 26, 2011 | 4.250 | 4.440 | 4.250 | 4.300 | 1,972 | +0.06(+1.42%) |
Jan 25, 2011 | 4.240 | 4.240 | 4.240 | 4.240 | 330 | +0.01(+0.23%) |
Jan 24, 2011 | 4.070 | 4.340 | 4.070 | 4.230 | 2,788 | -0.01(-0.24%) |
Jan 21, 2011 | 4.010 | 4.240 | 4.000 | 4.240 | 2,200 | +0.14(+3.41%) |
Jan 20, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | -0.04(-0.97%) |
Jan 19, 2011 | 4.000 | 4.140 | 3.990 | 4.140 | 23,500 | +0.18(+4.55%) |
Jan 18, 2011 | 4.140 | 4.480 | 3.960 | 3.960 | 8,700 | -0.08(-1.98%) |
Jan 14, 2011 | 3.970 | 4.040 | 3.970 | 4.040 | 1,455 | +0.00(+0.00%) |
Jan 12, 2011 | 4.050 | 4.040 | 4.040 | 4.040 | 700 | +0.04(+1.00%) |
Jan 10, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 24,300 | +0.00(+0.00%) |
Jan 07, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 12,200 | +0.04(+1.01%) |
Jan 06, 2011 | 4.000 | 4.010 | 3.960 | 3.960 | 4,600 | -0.06(-1.49%) |
Jan 05, 2011 | 4.010 | 4.020 | 4.010 | 4.020 | 3,500 | -0.00(-0.07%) |
Jan 04, 2011 | 4.010 | 4.023 | 3.995 | 4.023 | 2,267 | -0.02(-0.42%) |