Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.15(+0.78%) | |
| Mar 23, 2017 | 19.33 | 19.33 | 19.33 | 19.33 | 160 | -0.29(-1.48%) |
| Mar 20, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.05(+0.26%) | |
| Mar 10, 2017 | 19.57 | 19.57 | 19.57 | 15 | +0.23(+1.19%) | |
| Mar 09, 2017 | 19.34 | 19.34 | 19.34 | 19.34 | 350 | +0.14(+0.73%) |
| Mar 06, 2017 | 19.20 | 19.20 | 19.20 | 2,437 | -0.49(-2.49%) | |
| Feb 27, 2017 | 19.69 | 19.69 | 19.69 | 0 | -0.35(-1.75%) | |
| Feb 23, 2017 | 20.04 | 20.04 | 20.04 | 0 | +1.04(+5.47%) | |
| Feb 03, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.03%) | |
| Jan 27, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.77(+4.20%) | |
| Jan 26, 2017 | 18.23 | 18.23 | 18.23 | 18.23 | 280 | -0.12(-0.65%) |
| Jan 17, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.26(+1.44%) | |
| Jan 13, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.33(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
