Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 26.93 | 0 | -0.27(-0.97%) | |||
| Mar 17, 2022 | 27.20 | 2,715 | +2.36(+9.52%) | |||
| Mar 03, 2022 | 24.84 | 0 | -1.18(-4.55%) | |||
| Feb 28, 2022 | 26.02 | 31 | +2.22(+9.33%) | |||
| Feb 15, 2022 | 23.80 | 0 | -0.64(-2.64%) | |||
| Feb 10, 2022 | 24.45 | 0 | +0.11(+0.45%) | |||
| Jan 31, 2022 | 24.34 | 2,893 | -0.09(-0.35%) | |||
| Jan 26, 2022 | 24.42 | 42 | -0.58(-2.32%) | |||
| Jan 25, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.00(-0.02%) |
| Jan 24, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 356 | -0.18(-0.70%) |
| Jan 21, 2022 | 25.07 | 25.18 | 25.07 | 25.18 | 792 | -0.53(-2.07%) |
| Jan 19, 2022 | 25.71 | 0 | +0.67(+2.67%) | |||
| Jan 14, 2022 | 25.05 | 236 | -2.96(-10.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
