Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 25.26 | 0 | +1.18(+4.88%) | |||
| Mar 13, 2023 | 24.09 | 0 | -0.43(-1.73%) | |||
| Mar 10, 2023 | 24.60 | 24.60 | 24.51 | 24.51 | 568 | +0.34(+1.41%) |
| Mar 08, 2023 | 24.17 | 0 | -0.79(-3.17%) | |||
| Mar 01, 2023 | 24.96 | 0 | +0.02(+0.08%) | |||
| Feb 10, 2023 | 24.94 | 1,544 | -0.46(-1.83%) | |||
| Jan 31, 2023 | 25.41 | 49 | +0.19(+0.73%) | |||
| Jan 27, 2023 | 25.22 | 0 | +0.97(+4.00%) | |||
| Jan 24, 2023 | 24.25 | 22 | +0.25(+1.04%) | |||
| Jan 20, 2023 | 24.00 | 0 | +1.70(+7.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
