Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 52.03 | 52.03 | 52.03 | 0 | -1.71(-3.18%) | |
Mar 26, 2020 | 53.74 | 53.74 | 53.66 | 53.74 | 221 | +9.45(+21.33%) |
Mar 25, 2020 | 44.29 | 44.29 | 44.29 | 46 | +0.00(+0.00%) | |
Mar 24, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 777 | +5.67(+14.68%) |
Mar 23, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | 285 | -6.88(-15.12%) |
Mar 20, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | +0.24(+0.53%) |
Mar 19, 2020 | 43.40 | 45.26 | 43.18 | 45.26 | 309 | +3.40(+8.12%) |
Mar 18, 2020 | 42.69 | 42.69 | 41.86 | 41.86 | 722 | -5.10(-10.86%) |
Mar 17, 2020 | 46.96 | 46.96 | 46.96 | 234 | +0.00(+0.00%) | |
Mar 16, 2020 | 46.60 | 46.96 | 46.60 | 46.96 | 228 | -6.48(-12.13%) |
Mar 13, 2020 | 51.98 | 53.44 | 51.98 | 53.44 | 400 | +0.54(+1.01%) |
Mar 12, 2020 | 51.62 | 52.91 | 51.62 | 52.91 | 267 | -5.02(-8.67%) |
Mar 11, 2020 | 57.93 | 57.93 | 57.93 | 57.93 | 127 | -0.07(-0.12%) |
Mar 10, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 359 | -1.27(-2.13%) |
Mar 09, 2020 | 57.52 | 59.27 | 53.68 | 59.27 | 1,346 | -3.58(-5.70%) |
Mar 06, 2020 | 62.85 | 62.85 | 62.85 | 62.85 | 100 | -1.73(-2.67%) |
Mar 05, 2020 | 64.48 | 64.58 | 64.48 | 64.58 | 448 | -1.45(-2.20%) |
Mar 04, 2020 | 65.75 | 66.03 | 65.75 | 66.03 | 282 | -1.25(-1.86%) |
Mar 03, 2020 | 67.38 | 68.39 | 67.28 | 67.28 | 577 | +1.69(+2.58%) |
Mar 02, 2020 | 65.59 | 65.59 | 65.59 | 65.59 | 171 | +0.16(+0.24%) |
Feb 28, 2020 | 65.43 | 65.43 | 65.43 | 65.43 | 3,800 | -1.10(-1.65%) |
Feb 27, 2020 | 66.48 | 66.53 | 66.48 | 66.53 | 4,865 | -3.43(-4.91%) |
Feb 26, 2020 | 69.96 | 69.96 | 69.96 | 1,100 | +0.00(+0.00%) | |
Feb 25, 2020 | 69.96 | 69.96 | 69.96 | 79 | +0.00(+0.00%) | |
Feb 24, 2020 | 69.96 | 69.96 | 69.96 | 69.96 | 181 | -2.71(-3.73%) |
Feb 21, 2020 | 72.67 | 72.67 | 72.67 | 10,000 | +0.00(+0.00%) | |
Feb 20, 2020 | 72.67 | 72.67 | 72.67 | 116 | +0.00(+0.00%) | |
Feb 18, 2020 | 72.67 | 72.67 | 72.67 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 72.67 | 72.67 | 72.67 | 72.67 | 100 | +0.01(+0.02%) |
Feb 13, 2020 | 72.66 | 72.66 | 72.66 | 75 | +0.00(+0.00%) | |
Feb 12, 2020 | 72.66 | 72.66 | 72.66 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 72.70 | 72.70 | 72.66 | 3,605 | -0.04(-0.06%) | |
Feb 10, 2020 | 72.70 | 72.70 | 72.70 | 70 | +0.00(+0.00%) | |
Feb 07, 2020 | 72.70 | 72.70 | 72.70 | 594 | +0.00(+0.00%) | |
Feb 06, 2020 | 72.69 | 72.70 | 72.69 | 72.70 | 3,760 | +0.85(+1.18%) |
Feb 05, 2020 | 71.85 | 71.85 | 71.85 | 71.85 | 115 | +0.10(+0.14%) |
Feb 04, 2020 | 71.82 | 71.84 | 71.68 | 71.75 | 1,790 | +1.07(+1.51%) |
Feb 03, 2020 | 70.68 | 70.68 | 70.68 | 70.68 | 250 | -0.47(-0.66%) |
Jan 30, 2020 | 71.15 | 71.15 | 71.15 | 0 | -0.89(-1.24%) | |
Jan 29, 2020 | 72.04 | 72.04 | 72.04 | 28 | +0.00(+0.00%) | |
Jan 28, 2020 | 72.04 | 72.04 | 72.04 | 75 | +0.00(+0.00%) | |
Jan 27, 2020 | 72.04 | 72.04 | 72.04 | 65 | +0.00(+0.00%) | |
Jan 24, 2020 | 72.28 | 72.28 | 72.04 | 72.04 | 900 | +0.14(+0.20%) |
Jan 23, 2020 | 71.93 | 71.93 | 71.90 | 71.90 | 756 | -0.05(-0.07%) |
Jan 22, 2020 | 72.05 | 72.05 | 71.95 | 71.95 | 1,006 | -0.78(-1.07%) |
Jan 21, 2020 | 72.21 | 72.73 | 72.20 | 72.73 | 792 | +0.88(+1.22%) |
Jan 17, 2020 | 71.85 | 71.85 | 71.85 | 71.85 | 400 | -0.55(-0.76%) |
Jan 16, 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 125 | +1.20(+1.69%) |
Jan 15, 2020 | 71.20 | 71.20 | 71.20 | 176 | +0.00(+0.00%) | |
Jan 14, 2020 | 70.70 | 71.20 | 70.70 | 71.20 | 7,838 | +0.55(+0.77%) |
Jan 13, 2020 | 70.66 | 70.66 | 70.66 | 15 | +0.00(+0.00%) | |
Jan 10, 2020 | 70.66 | 70.66 | 70.66 | 70.66 | 100 | +0.72(+1.03%) |
Jan 09, 2020 | 69.94 | 69.94 | 69.94 | 69.94 | 100 | +0.55(+0.79%) |
Jan 08, 2020 | 69.39 | 69.39 | 69.39 | 69.39 | 188 | +0.00(+0.00%) |
Jan 07, 2020 | 69.00 | 69.39 | 69.00 | 69.39 | 972 | +1.21(+1.77%) |
Jan 06, 2020 | 68.18 | 68.18 | 68.18 | 20 | +0.00(+0.00%) | |
Jan 03, 2020 | 68.18 | 68.18 | 68.18 | 21 | +0.00(+0.00%) |