Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 118.96 | 119.48 | 115.86 | 117.75 | 596,560 | -0.58(-0.49%) |
Mar 30, 2021 | 117.61 | 119.15 | 117.44 | 118.33 | 350,653 | +0.49(+0.41%) |
Mar 29, 2021 | 119.88 | 120.70 | 116.65 | 117.84 | 296,499 | -2.56(-2.12%) |
Mar 26, 2021 | 119.33 | 120.90 | 118.19 | 120.40 | 265,220 | +1.31(+1.10%) |
Mar 25, 2021 | 116.17 | 119.78 | 114.06 | 119.09 | 272,754 | +2.28(+1.96%) |
Mar 24, 2021 | 116.90 | 120.54 | 116.60 | 116.81 | 466,129 | +0.85(+0.73%) |
Mar 23, 2021 | 115.84 | 116.94 | 113.42 | 115.96 | 674,839 | -1.37(-1.17%) |
Mar 22, 2021 | 117.66 | 118.07 | 115.63 | 117.33 | 251,674 | -0.82(-0.69%) |
Mar 19, 2021 | 117.60 | 120.58 | 114.68 | 118.15 | 542,119 | -0.44(-0.37%) |
Mar 18, 2021 | 120.49 | 122.28 | 118.13 | 118.58 | 208,628 | -2.20(-1.82%) |
Mar 17, 2021 | 118.76 | 121.60 | 118.32 | 120.78 | 199,596 | +2.11(+1.78%) |
Mar 16, 2021 | 120.83 | 121.28 | 117.70 | 118.67 | 353,742 | -2.63(-2.16%) |
Mar 15, 2021 | 117.53 | 121.51 | 117.48 | 121.30 | 279,225 | +3.43(+2.91%) |
Mar 12, 2021 | 115.47 | 118.03 | 114.24 | 117.87 | 170,257 | +3.71(+3.25%) |
Mar 11, 2021 | 115.70 | 116.37 | 113.45 | 114.16 | 271,633 | -0.83(-0.72%) |
Mar 10, 2021 | 114.02 | 116.24 | 113.52 | 114.99 | 167,757 | +2.00(+1.77%) |
Mar 09, 2021 | 112.54 | 115.69 | 111.04 | 112.99 | 291,635 | +0.50(+0.44%) |
Mar 08, 2021 | 113.82 | 114.70 | 111.51 | 112.49 | 324,042 | +0.01(+0.01%) |
Mar 05, 2021 | 114.77 | 114.77 | 108.56 | 112.48 | 481,269 | -0.29(-0.26%) |
Mar 04, 2021 | 113.58 | 115.18 | 109.79 | 112.78 | 302,015 | -0.87(-0.76%) |
Mar 03, 2021 | 115.31 | 117.15 | 113.62 | 113.64 | 252,863 | -0.77(-0.67%) |
Mar 02, 2021 | 116.15 | 116.15 | 114.11 | 114.42 | 163,389 | -1.92(-1.65%) |
Mar 01, 2021 | 114.28 | 117.50 | 113.27 | 116.34 | 284,672 | +4.84(+4.34%) |
Feb 26, 2021 | 113.73 | 114.10 | 111.04 | 111.50 | 287,860 | -2.76(-2.42%) |
Feb 25, 2021 | 119.27 | 119.62 | 113.97 | 114.26 | 184,576 | -4.69(-3.94%) |
Feb 24, 2021 | 116.81 | 120.30 | 116.81 | 118.95 | 258,382 | +2.35(+2.02%) |
Feb 23, 2021 | 115.13 | 116.84 | 113.72 | 116.59 | 173,128 | +0.47(+0.40%) |
Feb 22, 2021 | 112.00 | 116.62 | 111.66 | 116.12 | 224,140 | +3.06(+2.71%) |
Feb 19, 2021 | 110.90 | 113.32 | 110.15 | 113.06 | 278,435 | +3.27(+2.98%) |
Feb 18, 2021 | 110.42 | 110.98 | 108.61 | 109.79 | 161,075 | -1.34(-1.20%) |
Feb 17, 2021 | 110.16 | 111.62 | 109.08 | 111.12 | 202,324 | -0.66(-0.59%) |
Feb 16, 2021 | 113.85 | 114.28 | 111.39 | 111.78 | 256,157 | -1.37(-1.21%) |
Feb 12, 2021 | 113.40 | 115.31 | 112.31 | 113.15 | 272,887 | +0.08(+0.07%) |
Feb 11, 2021 | 113.04 | 114.01 | 111.13 | 113.07 | 373,015 | +0.65(+0.58%) |
Feb 10, 2021 | 112.46 | 113.33 | 111.03 | 112.42 | 241,303 | -0.14(-0.12%) |
Feb 09, 2021 | 113.70 | 113.83 | 110.75 | 112.56 | 247,054 | -1.14(-1.00%) |
Feb 08, 2021 | 114.29 | 116.42 | 113.31 | 113.70 | 341,979 | -0.02(-0.02%) |
Feb 05, 2021 | 116.05 | 116.49 | 113.43 | 113.72 | 272,785 | -0.39(-0.34%) |
Feb 04, 2021 | 113.51 | 115.72 | 112.17 | 114.11 | 232,020 | +1.67(+1.48%) |
Feb 03, 2021 | 114.14 | 115.44 | 112.17 | 112.44 | 338,513 | -2.65(-2.30%) |
Feb 02, 2021 | 115.99 | 118.19 | 111.12 | 115.09 | 343,653 | +2.82(+2.51%) |
Feb 01, 2021 | 110.52 | 112.50 | 109.45 | 112.27 | 315,860 | +3.15(+2.89%) |
Jan 29, 2021 | 111.46 | 112.47 | 108.93 | 109.12 | 406,767 | -3.17(-2.82%) |
Jan 28, 2021 | 109.98 | 113.30 | 107.72 | 112.29 | 430,855 | +4.39(+4.06%) |
Jan 27, 2021 | 110.70 | 111.85 | 107.41 | 107.91 | 298,959 | -6.18(-5.42%) |
Jan 26, 2021 | 117.51 | 117.97 | 113.99 | 114.09 | 167,877 | -1.94(-1.67%) |
Jan 25, 2021 | 118.05 | 118.36 | 114.23 | 116.03 | 290,382 | -2.91(-2.45%) |
Jan 22, 2021 | 117.57 | 120.70 | 117.12 | 118.94 | 349,522 | -0.32(-0.27%) |
Jan 21, 2021 | 122.18 | 122.18 | 118.77 | 119.26 | 249,380 | -2.62(-2.15%) |
Jan 20, 2021 | 121.84 | 122.27 | 120.46 | 121.88 | 233,955 | +1.03(+0.85%) |
Jan 19, 2021 | 120.76 | 122.55 | 120.63 | 120.85 | 256,744 | +1.18(+0.99%) |
Jan 15, 2021 | 120.53 | 122.18 | 118.55 | 119.67 | 167,631 | -3.00(-2.45%) |
Jan 14, 2021 | 122.50 | 123.84 | 121.37 | 122.67 | 225,161 | +1.48(+1.22%) |
Jan 13, 2021 | 122.66 | 123.50 | 119.77 | 121.19 | 214,310 | -2.25(-1.82%) |
Jan 12, 2021 | 121.86 | 123.75 | 120.98 | 123.44 | 294,587 | +1.37(+1.12%) |
Jan 11, 2021 | 121.73 | 123.59 | 119.92 | 122.08 | 190,940 | +0.23(+0.19%) |
Jan 08, 2021 | 122.13 | 122.21 | 119.30 | 121.84 | 231,339 | +0.15(+0.12%) |
Jan 07, 2021 | 124.21 | 124.46 | 121.25 | 121.70 | 343,527 | -2.21(-1.79%) |
Jan 06, 2021 | 119.61 | 124.68 | 118.98 | 123.91 | 600,613 | +5.82(+4.93%) |
Jan 05, 2021 | 116.33 | 119.61 | 116.33 | 118.09 | 411,620 | +2.22(+1.92%) |