Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.500 | 1.521 | 1.470 | 1.490 | 30,235 | +0.00(+0.20%) |
Mar 27, 2024 | 1.460 | 1.510 | 1.460 | 1.487 | 32,795 | +0.01(+0.48%) |
Mar 26, 2024 | 1.470 | 1.500 | 1.470 | 1.480 | 38,568 | +0.01(+0.68%) |
Mar 25, 2024 | 1.460 | 1.530 | 1.460 | 1.470 | 85,644 | -0.01(-0.68%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.450 | 1.480 | 48,203 | +0.00(+0.00%) |
Mar 21, 2024 | 1.520 | 1.520 | 1.460 | 1.480 | 52,211 | -0.03(-2.03%) |
Mar 20, 2024 | 1.470 | 1.530 | 1.450 | 1.511 | 93,340 | +0.04(+2.76%) |
Mar 19, 2024 | 1.500 | 1.500 | 1.450 | 1.470 | 88,588 | -0.03(-2.00%) |
Mar 18, 2024 | 1.510 | 1.540 | 1.450 | 1.500 | 120,648 | -0.01(-0.99%) |
Mar 15, 2024 | 1.530 | 1.560 | 1.500 | 1.515 | 56,366 | -0.02(-1.59%) |
Mar 14, 2024 | 1.640 | 1.670 | 1.521 | 1.540 | 128,796 | -0.09(-5.55%) |
Mar 13, 2024 | 1.600 | 1.679 | 1.600 | 1.630 | 91,046 | +0.00(+0.00%) |
Mar 12, 2024 | 1.560 | 1.640 | 1.560 | 1.630 | 104,956 | +0.09(+5.84%) |
Mar 11, 2024 | 1.480 | 1.580 | 1.480 | 1.540 | 119,028 | +0.05(+3.36%) |
Mar 08, 2024 | 1.475 | 1.513 | 1.475 | 1.490 | 33,986 | +0.01(+0.68%) |
Mar 07, 2024 | 1.470 | 1.510 | 1.460 | 1.480 | 61,844 | +0.00(+0.00%) |
Mar 06, 2024 | 1.470 | 1.510 | 1.470 | 1.480 | 32,488 | +0.01(+0.68%) |
Mar 05, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 58,902 | +0.00(+0.00%) |
Mar 04, 2024 | 1.520 | 1.520 | 1.450 | 1.470 | 41,266 | -0.05(-3.29%) |
Mar 01, 2024 | 1.510 | 1.530 | 1.490 | 1.520 | 39,241 | +0.03(+2.27%) |
Feb 29, 2024 | 1.480 | 1.510 | 1.480 | 1.486 | 27,941 | +0.01(+0.43%) |
Feb 28, 2024 | 1.480 | 1.520 | 1.480 | 1.480 | 46,188 | -0.03(-1.99%) |
Feb 27, 2024 | 1.480 | 1.540 | 1.480 | 1.510 | 46,850 | +0.01(+0.67%) |
Feb 26, 2024 | 1.470 | 1.500 | 1.470 | 1.500 | 48,410 | +0.01(+0.67%) |
Feb 23, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 52,868 | +0.00(+0.34%) |
Feb 22, 2024 | 1.500 | 1.500 | 1.473 | 1.485 | 48,793 | -0.00(-0.34%) |
Feb 21, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 38,069 | +0.02(+1.36%) |
Feb 20, 2024 | 1.460 | 1.500 | 1.457 | 1.470 | 34,012 | -0.02(-1.34%) |
Feb 16, 2024 | 1.460 | 1.500 | 1.450 | 1.490 | 41,820 | +0.02(+1.36%) |
Feb 15, 2024 | 1.470 | 1.490 | 1.450 | 1.470 | 104,926 | -0.01(-0.67%) |
Feb 14, 2024 | 1.450 | 1.490 | 1.450 | 1.480 | 48,753 | +0.01(+0.79%) |
Feb 13, 2024 | 1.480 | 1.481 | 1.460 | 1.468 | 61,993 | -0.02(-1.46%) |
Feb 12, 2024 | 1.500 | 1.515 | 1.480 | 1.490 | 75,349 | +0.00(+0.00%) |
Feb 09, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 25,509 | +0.02(+1.36%) |
Feb 08, 2024 | 1.470 | 1.490 | 1.450 | 1.470 | 71,262 | -0.02(-1.34%) |
Feb 07, 2024 | 1.480 | 1.490 | 1.470 | 1.490 | 37,548 | +0.01(+1.02%) |
Feb 06, 2024 | 1.480 | 1.520 | 1.470 | 1.475 | 65,987 | +0.02(+1.03%) |
Feb 05, 2024 | 1.480 | 1.488 | 1.460 | 1.460 | 34,638 | -0.02(-1.35%) |
Feb 02, 2024 | 1.510 | 1.510 | 1.480 | 1.480 | 38,092 | -0.01(-0.67%) |
Feb 01, 2024 | 1.500 | 1.520 | 1.490 | 1.490 | 33,170 | -0.02(-1.32%) |
Jan 31, 2024 | 1.490 | 1.529 | 1.490 | 1.510 | 17,319 | +0.01(+0.67%) |
Jan 30, 2024 | 1.510 | 1.510 | 1.490 | 1.500 | 12,506 | -0.02(-1.64%) |
Jan 29, 2024 | 1.510 | 1.551 | 1.499 | 1.525 | 22,623 | +0.00(+0.33%) |
Jan 26, 2024 | 1.490 | 1.550 | 1.490 | 1.520 | 20,067 | +0.01(+0.66%) |
Jan 25, 2024 | 1.543 | 1.560 | 1.500 | 1.510 | 57,252 | -0.01(-0.66%) |
Jan 24, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 52,211 | +0.01(+0.66%) |
Jan 23, 2024 | 1.530 | 1.540 | 1.500 | 1.510 | 60,834 | +0.01(+0.33%) |
Jan 22, 2024 | 1.530 | 1.530 | 1.490 | 1.505 | 29,066 | -0.01(-0.33%) |
Jan 19, 2024 | 1.480 | 1.540 | 1.480 | 1.510 | 58,391 | +0.03(+2.03%) |
Jan 18, 2024 | 1.480 | 1.510 | 1.480 | 1.480 | 23,121 | -0.02(-1.33%) |
Jan 17, 2024 | 1.500 | 1.552 | 1.480 | 1.500 | 116,041 | -0.02(-1.32%) |
Jan 16, 2024 | 1.500 | 1.530 | 1.480 | 1.520 | 109,645 | +0.02(+1.00%) |
Jan 12, 2024 | 1.511 | 1.530 | 1.500 | 1.505 | 138,542 | -0.01(-0.33%) |
Jan 11, 2024 | 1.530 | 1.555 | 1.500 | 1.510 | 76,686 | -0.01(-0.66%) |
Jan 10, 2024 | 1.540 | 1.560 | 1.510 | 1.520 | 40,691 | -0.04(-2.56%) |
Jan 09, 2024 | 1.560 | 1.570 | 1.535 | 1.560 | 65,990 | +0.00(+0.06%) |
Jan 08, 2024 | 1.520 | 1.578 | 1.510 | 1.559 | 55,247 | +0.03(+1.90%) |
Jan 05, 2024 | 1.500 | 1.548 | 1.450 | 1.530 | 104,255 | +0.03(+2.00%) |
Jan 04, 2024 | 1.550 | 1.560 | 1.490 | 1.500 | 195,850 | -0.08(-5.06%) |
Jan 03, 2024 | 1.580 | 1.620 | 1.570 | 1.580 | 40,666 | -0.03(-1.86%) |