Enn Energy Hlds Ltd (OP: XNGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2011 | 80.45 | 80.45 | 80.45 | 0 | +1.66(+2.11%) | |
| Mar 17, 2011 | 78.79 | 78.79 | 78.79 | 0 | -2.16(-2.67%) | |
| Mar 15, 2011 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +4.11(+5.35%) |
| Mar 11, 2011 | 76.84 | 76.84 | 76.84 | 0 | -4.95(-6.05%) | |
| Feb 09, 2011 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | +2.59(+3.27%) |
| Feb 02, 2011 | 79.20 | 79.20 | 79.20 | 0 | -2.80(-3.41%) | |
| Jan 13, 2011 | 82.00 | 82.00 | 82.00 | 0 | -1.03(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
