Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.390 | 2.550 | 2.390 | 2.500 | 177,451 | +0.14(+5.93%) |
Mar 30, 2020 | 2.400 | 2.400 | 2.310 | 2.360 | 90,713 | -0.02(-0.84%) |
Mar 27, 2020 | 2.400 | 2.450 | 2.280 | 2.380 | 196,203 | -0.04(-1.65%) |
Mar 26, 2020 | 2.460 | 2.500 | 2.420 | 2.420 | 231,780 | -0.03(-1.22%) |
Mar 25, 2020 | 2.350 | 2.500 | 2.260 | 2.450 | 86,099 | +0.10(+4.26%) |
Mar 24, 2020 | 2.390 | 2.390 | 2.250 | 2.350 | 136,690 | -0.20(-7.84%) |
Mar 23, 2020 | 2.200 | 2.550 | 2.110 | 2.550 | 560,500 | +0.75(+41.67%) |
Mar 20, 2020 | 1.800 | 1.810 | 1.780 | 1.800 | 94,500 | +0.06(+3.45%) |
Mar 19, 2020 | 1.720 | 1.740 | 1.650 | 1.740 | 89,300 | +0.09(+5.45%) |
Mar 18, 2020 | 1.680 | 1.790 | 1.630 | 1.650 | 73,934 | -0.05(-2.94%) |
Mar 17, 2020 | 1.600 | 1.700 | 1.550 | 1.700 | 55,850 | +0.28(+19.72%) |
Mar 16, 2020 | 1.450 | 1.450 | 1.320 | 1.420 | 47,259 | -0.08(-5.33%) |
Mar 13, 2020 | 1.700 | 1.700 | 1.500 | 1.500 | 99,352 | -0.10(-6.25%) |
Mar 12, 2020 | 1.630 | 1.630 | 1.450 | 1.600 | 124,540 | -0.20(-11.11%) |
Mar 11, 2020 | 1.860 | 1.860 | 1.750 | 1.800 | 97,510 | -0.05(-2.70%) |
Mar 10, 2020 | 1.770 | 1.850 | 1.750 | 1.850 | 122,500 | +0.25(+15.62%) |
Mar 09, 2020 | 1.800 | 1.800 | 1.600 | 1.600 | 163,341 | -0.45(-21.95%) |
Mar 06, 2020 | 1.840 | 2.050 | 1.770 | 2.050 | 236,522 | +0.25(+13.89%) |
Mar 05, 2020 | 1.920 | 1.940 | 1.770 | 1.800 | 257,600 | -0.20(-10.00%) |
Mar 04, 2020 | 2.150 | 2.190 | 1.950 | 2.000 | 206,516 | -0.15(-6.98%) |
Mar 03, 2020 | 2.200 | 2.200 | 2.150 | 2.150 | 192,475 | +0.10(+4.88%) |
Mar 02, 2020 | 1.850 | 2.050 | 1.850 | 2.050 | 44,485 | +0.25(+13.89%) |
Feb 28, 2020 | 1.650 | 1.900 | 1.500 | 1.800 | 86,750 | +0.07(+4.05%) |
Feb 27, 2020 | 1.920 | 1.930 | 1.700 | 1.730 | 110,485 | -0.19(-9.90%) |
Feb 26, 2020 | 1.920 | 1.940 | 1.840 | 1.920 | 142,600 | -0.26(-11.93%) |
Feb 25, 2020 | 2.220 | 2.230 | 2.180 | 2.180 | 21,250 | -0.07(-3.11%) |
Feb 24, 2020 | 2.220 | 2.410 | 2.150 | 2.250 | 142,890 | +0.06(+2.74%) |
Feb 21, 2020 | 2.160 | 2.250 | 2.150 | 2.190 | 177,222 | +0.07(+3.30%) |
Feb 20, 2020 | 2.100 | 2.150 | 2.100 | 2.120 | 134,280 | +0.03(+1.44%) |
Feb 19, 2020 | 2.060 | 2.100 | 2.060 | 2.090 | 199,169 | +0.04(+1.95%) |
Feb 18, 2020 | 2.000 | 2.050 | 1.970 | 2.050 | 246,194 | +0.11(+5.67%) |
Feb 14, 2020 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.52%) | |
Feb 13, 2020 | 2.000 | 2.000 | 1.920 | 1.970 | 43,200 | -0.03(-1.50%) |
Feb 12, 2020 | 1.900 | 2.000 | 1.900 | 2.000 | 124,491 | +0.00(+0.00%) |
Feb 11, 2020 | 1.990 | 2.000 | 1.800 | 2.000 | 134,650 | +0.02(+1.01%) |
Feb 10, 2020 | 2.230 | 2.230 | 1.690 | 1.980 | 509,933 | -0.17(-7.91%) |
Feb 07, 2020 | 2.200 | 2.220 | 2.090 | 2.150 | 434,850 | +0.03(+1.42%) |
Feb 06, 2020 | 2.050 | 2.180 | 2.050 | 2.120 | 408,298 | +0.15(+7.61%) |
Feb 05, 2020 | 1.900 | 1.990 | 1.830 | 1.970 | 225,124 | +0.12(+6.49%) |
Feb 04, 2020 | 1.920 | 1.990 | 1.810 | 1.850 | 488,728 | +0.00(+0.00%) |
Feb 03, 2020 | 1.680 | 1.850 | 1.680 | 1.850 | 490,403 | +0.26(+16.35%) |
Jan 31, 2020 | 1.510 | 1.590 | 1.510 | 1.590 | 102,696 | +0.12(+8.16%) |
Jan 30, 2020 | 1.440 | 1.470 | 1.400 | 1.470 | 57,000 | +0.03(+2.08%) |
Jan 29, 2020 | 1.420 | 1.450 | 1.410 | 1.440 | 36,100 | +0.04(+2.86%) |
Jan 28, 2020 | 1.370 | 1.400 | 1.350 | 1.400 | 72,000 | +0.06(+4.48%) |
Jan 27, 2020 | 1.450 | 1.450 | 1.300 | 1.340 | 167,752 | -0.11(-7.59%) |
Jan 24, 2020 | 1.450 | 1.450 | 1.400 | 1.450 | 98,556 | +0.05(+3.57%) |
Jan 23, 2020 | 1.420 | 1.430 | 1.400 | 1.400 | 181,032 | -0.01(-0.71%) |
Jan 22, 2020 | 1.410 | 1.460 | 1.380 | 1.410 | 197,400 | +0.03(+2.17%) |
Jan 21, 2020 | 1.380 | 1.400 | 1.370 | 1.380 | 37,017 | -0.02(-1.43%) |
Jan 20, 2020 | 1.400 | 1.450 | 1.360 | 1.400 | 439,749 | +0.08(+6.06%) |
Jan 17, 2020 | 1.200 | 1.350 | 1.200 | 1.320 | 340,783 | +0.16(+13.79%) |
Jan 16, 2020 | 1.110 | 1.160 | 1.100 | 1.160 | 244,095 | +0.07(+6.42%) |
Jan 15, 2020 | 1.040 | 1.090 | 1.030 | 1.090 | 212,787 | +0.06(+5.83%) |
Jan 14, 2020 | 1.050 | 1.050 | 1.030 | 1.030 | 99,151 | -0.01(-0.96%) |
Jan 13, 2020 | 1.050 | 1.050 | 1.040 | 1.040 | 120,200 | -0.01(-0.95%) |
Jan 10, 2020 | 1.020 | 1.050 | 1.020 | 1.050 | 139,870 | +0.05(+5.00%) |
Jan 09, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 25,800 | -0.04(-3.85%) |
Jan 08, 2020 | 1.020 | 1.040 | 0.9900 | 1.040 | 116,700 | +0.02(+1.96%) |
Jan 07, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 107,868 | +0.00(+0.00%) |
Jan 06, 2020 | 1.020 | 1.020 | 1.010 | 1.020 | 44,303 | +0.00(+0.00%) |
Jan 03, 2020 | 1.020 | 1.020 | 1.000 | 1.020 | 72,200 | +0.00(+0.00%) |