Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 95.14 | 95.14 | 95.14 | 24 | +0.00(+0.00%) | |
Mar 30, 2021 | 95.14 | 95.14 | 95.14 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 95.14 | 95.14 | 95.14 | 95.14 | 202 | +1.64(+1.75%) |
Mar 26, 2021 | 93.50 | 93.50 | 93.50 | 93.50 | 100 | +1.57(+1.71%) |
Mar 25, 2021 | 91.93 | 91.93 | 91.93 | 91 | +0.00(+0.00%) | |
Mar 24, 2021 | 91.93 | 91.93 | 91.93 | 111 | +0.00(+0.00%) | |
Mar 23, 2021 | 92.95 | 92.95 | 91.93 | 91.93 | 698 | -2.12(-2.25%) |
Mar 22, 2021 | 93.50 | 94.05 | 93.50 | 94.05 | 5,090 | +2.20(+2.40%) |
Mar 19, 2021 | 91.85 | 91.85 | 91.85 | 91.85 | 100 | -0.15(-0.17%) |
Mar 18, 2021 | 92.00 | 92.00 | 92.00 | 68 | +0.00(+0.00%) | |
Mar 17, 2021 | 92.00 | 92.00 | 92.00 | 9 | +0.00(+0.00%) | |
Mar 16, 2021 | 90.00 | 92.00 | 90.00 | 92.00 | 556 | +4.38(+4.99%) |
Mar 15, 2021 | 87.62 | 87.62 | 87.62 | 87.62 | 263 | +2.24(+2.62%) |
Mar 12, 2021 | 85.39 | 85.39 | 85.39 | 73 | +0.00(+0.00%) | |
Mar 11, 2021 | 85.39 | 85.39 | 85.39 | 136 | +0.00(+0.00%) | |
Mar 10, 2021 | 85.39 | 85.39 | 85.39 | 135 | +0.00(+0.00%) | |
Mar 09, 2021 | 84.47 | 85.39 | 84.47 | 85.39 | 494 | +0.39(+0.45%) |
Mar 08, 2021 | 85.55 | 85.55 | 85.00 | 85.00 | 791 | -1.49(-1.72%) |
Mar 05, 2021 | 86.05 | 87.15 | 84.50 | 86.49 | 3,000 | -2.59(-2.90%) |
Mar 04, 2021 | 90.31 | 90.55 | 89.05 | 89.08 | 1,551 | -1.36(-1.51%) |
Mar 03, 2021 | 91.70 | 91.70 | 90.44 | 90.44 | 403 | -4.29(-4.53%) |
Mar 02, 2021 | 94.73 | 94.73 | 94.73 | 94.73 | 422 | +0.01(+0.01%) |
Mar 01, 2021 | 95.69 | 95.69 | 94.72 | 94.72 | 1,030 | +1.43(+1.53%) |
Feb 26, 2021 | 92.58 | 93.29 | 92.56 | 93.29 | 1,700 | +1.29(+1.40%) |
Feb 25, 2021 | 94.25 | 94.25 | 92.00 | 92.00 | 8,968 | -0.06(-0.06%) |
Feb 24, 2021 | 91.85 | 92.06 | 91.85 | 92.06 | 6,236 | -3.69(-3.86%) |
Feb 23, 2021 | 96.00 | 96.00 | 95.00 | 95.75 | 1,179 | -2.25(-2.30%) |
Feb 22, 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 226 | -0.45(-0.46%) |
Feb 19, 2021 | 98.94 | 98.94 | 98.45 | 98.45 | 400 | -0.66(-0.67%) |
Feb 18, 2021 | 99.11 | 99.11 | 99.11 | 93 | +0.00(+0.00%) | |
Feb 17, 2021 | 98.56 | 99.11 | 98.56 | 99.11 | 221 | -3.39(-3.31%) |
Feb 16, 2021 | 102.50 | 102.85 | 102.50 | 102.50 | 1,208 | +0.00(+0.00%) |
Feb 12, 2021 | 101.50 | 102.50 | 101.50 | 102.50 | 700 | +0.00(+0.00%) |
Feb 11, 2021 | 101.62 | 104.00 | 100.00 | 102.50 | 1,305 | -1.50(-1.44%) |
Feb 10, 2021 | 101.40 | 104.00 | 101.40 | 104.00 | 1,916 | +2.50(+2.46%) |
Feb 09, 2021 | 101.00 | 101.50 | 101.00 | 101.50 | 415 | +2.65(+2.68%) |
Feb 08, 2021 | 98.85 | 98.85 | 98.85 | 211 | +0.00(+0.00%) | |
Feb 05, 2021 | 98.85 | 98.85 | 95.60 | 98.85 | 400 | -0.55(-0.55%) |
Feb 04, 2021 | 99.55 | 99.55 | 99.40 | 99.40 | 775 | -2.11(-2.08%) |
Feb 03, 2021 | 99.80 | 101.51 | 99.80 | 101.51 | 547 | -0.20(-0.20%) |
Feb 02, 2021 | 101.72 | 101.72 | 100.20 | 101.72 | 273 | +2.72(+2.74%) |
Feb 01, 2021 | 100.09 | 103.50 | 99.00 | 99.00 | 715 | -2.60(-2.56%) |
Jan 29, 2021 | 101.60 | 101.60 | 101.60 | 10 | +0.00(+0.00%) | |
Jan 28, 2021 | 104.50 | 104.50 | 101.60 | 101.60 | 767 | -6.14(-5.70%) |
Jan 27, 2021 | 107.74 | 107.74 | 107.74 | 107.74 | 439 | +2.24(+2.12%) |
Jan 26, 2021 | 105.50 | 105.50 | 105.50 | 105.50 | 153 | +0.12(+0.12%) |
Jan 25, 2021 | 105.38 | 105.38 | 105.38 | 105.38 | 303 | -3.88(-3.55%) |
Jan 22, 2021 | 109.25 | 109.25 | 105.53 | 109.25 | 1,100 | +4.16(+3.95%) |
Jan 21, 2021 | 103.50 | 105.09 | 103.50 | 105.09 | 532 | -2.94(-2.72%) |
Jan 20, 2021 | 102.25 | 102.25 | 108.03 | 121 | +5.78(+5.65%) | |
Jan 19, 2021 | 102.25 | 105.84 | 102.25 | 102.25 | 1,083 | -1.00(-0.97%) |
Jan 15, 2021 | 103.00 | 103.25 | 102.62 | 103.25 | 500 | +1.00(+0.98%) |
Jan 14, 2021 | 102.25 | 102.25 | 102.25 | 97 | +0.00(+0.00%) | |
Jan 13, 2021 | 102.25 | 102.75 | 102.25 | 102.25 | 523 | -0.75(-0.73%) |
Jan 12, 2021 | 103.00 | 103.00 | 103.00 | 138 | +0.00(+0.00%) | |
Jan 11, 2021 | 107.62 | 107.62 | 103.00 | 103.00 | 1,758 | -8.74(-7.82%) |
Jan 08, 2021 | 111.74 | 111.74 | 107.25 | 111.74 | 1,400 | -0.26(-0.23%) |
Jan 07, 2021 | 108.88 | 112.00 | 105.00 | 112.00 | 1,699 | -2.95(-2.57%) |
Jan 06, 2021 | 114.81 | 114.95 | 114.81 | 114.95 | 660 | -3.89(-3.27%) |
Jan 05, 2021 | 115.00 | 118.84 | 115.00 | 118.84 | 577 | +5.71(+5.05%) |