Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.02(+5.48%) | |
| Mar 27, 2018 | 0.4050 | 0.4050 | 0.3650 | 0.3650 | 4,200 | -0.10(-21.51%) |
| Mar 15, 2018 | 0.4650 | 0.4650 | 0.4650 | 427 | -0.02(-4.12%) | |
| Mar 12, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.04(+10.23%) | |
| Mar 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
| Mar 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
| Feb 16, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
| Feb 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-3.16%) | |
| Feb 08, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.02(+5.56%) | |
| Feb 07, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 520 | +0.01(+2.27%) |
| Jan 30, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
| Jan 29, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 25,370 | -0.02(-3.37%) |
| Jan 23, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
| Jan 19, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
| Jan 18, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | -0.05(-9.80%) |
| Jan 12, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| Jan 11, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 583 | +0.00(+0.00%) |
| Jan 09, 2018 | 0.5000 | 0.5000 | 0.5000 | 62 | -0.10(-16.67%) | |
| Jan 08, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,495 | +0.00(+0.00%) |
| Jan 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.07(+13.21%) |
| Jan 03, 2018 | 0.5300 | 0.5300 | 0.5300 | 66 | -0.03(-5.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
