Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2021 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) | |
Feb 19, 2021 | 4.290 | 4.330 | 4.250 | 4.260 | 1,205,600 | +0.00(+0.00%) |
Feb 18, 2021 | 4.240 | 4.280 | 4.220 | 4.260 | 1,761,705 | +0.02(+0.47%) |
Feb 17, 2021 | 4.220 | 4.240 | 4.220 | 4.240 | 1,094,510 | +0.00(+0.00%) |
Feb 16, 2021 | 4.230 | 4.250 | 4.210 | 4.240 | 377,315 | -0.02(-0.47%) |
Feb 12, 2021 | 4.200 | 4.260 | 4.190 | 4.260 | 222,100 | +0.04(+0.95%) |
Feb 11, 2021 | 4.230 | 4.240 | 4.200 | 4.220 | 403,863 | +0.01(+0.24%) |
Feb 10, 2021 | 4.240 | 4.240 | 4.200 | 4.210 | 549,470 | -0.01(-0.24%) |
Feb 09, 2021 | 4.290 | 4.310 | 4.180 | 4.220 | 1,032,205 | -0.06(-1.40%) |
Feb 08, 2021 | 4.260 | 4.400 | 4.220 | 4.280 | 1,277,926 | +0.06(+1.42%) |
Feb 05, 2021 | 4.240 | 4.240 | 4.200 | 4.220 | 258,500 | -0.01(-0.24%) |
Feb 04, 2021 | 4.210 | 4.240 | 4.190 | 4.230 | 356,751 | +0.02(+0.48%) |
Feb 03, 2021 | 4.190 | 4.210 | 4.140 | 4.210 | 715,329 | +0.01(+0.24%) |
Feb 02, 2021 | 4.240 | 4.240 | 4.200 | 4.200 | 525,443 | -0.04(-0.94%) |
Feb 01, 2021 | 4.170 | 4.240 | 4.150 | 4.240 | 731,690 | +0.08(+1.92%) |
Jan 29, 2021 | 4.150 | 4.190 | 4.130 | 4.160 | 881,900 | +0.01(+0.24%) |
Jan 28, 2021 | 4.190 | 4.190 | 4.110 | 4.150 | 936,750 | -0.03(-0.72%) |
Jan 27, 2021 | 4.220 | 4.260 | 4.180 | 4.180 | 1,295,449 | -0.07(-1.65%) |
Jan 26, 2021 | 4.230 | 4.280 | 4.200 | 4.250 | 725,906 | +0.04(+0.95%) |
Jan 25, 2021 | 4.240 | 4.310 | 4.210 | 4.210 | 751,598 | -0.03(-0.71%) |
Jan 22, 2021 | 4.200 | 4.250 | 4.180 | 4.240 | 595,800 | +0.05(+1.19%) |
Jan 21, 2021 | 4.220 | 4.220 | 4.190 | 4.190 | 316,376 | -0.01(-0.24%) |
Jan 20, 2021 | 4.200 | 4.220 | 4.190 | 4.200 | 256,872 | +0.01(+0.24%) |
Jan 19, 2021 | 4.180 | 4.220 | 4.170 | 4.190 | 305,724 | +0.02(+0.48%) |
Jan 15, 2021 | 4.160 | 4.210 | 4.160 | 4.170 | 558,900 | +0.00(+0.00%) |
Jan 14, 2021 | 4.190 | 4.200 | 4.160 | 4.170 | 1,169,148 | +0.01(+0.24%) |
Jan 13, 2021 | 4.160 | 4.190 | 4.145 | 4.160 | 726,043 | -0.02(-0.48%) |
Jan 12, 2021 | 4.150 | 4.200 | 4.150 | 4.180 | 310,997 | +0.02(+0.48%) |
Jan 11, 2021 | 4.140 | 4.200 | 4.110 | 4.160 | 445,956 | +0.02(+0.48%) |
Jan 08, 2021 | 4.140 | 4.170 | 4.110 | 4.140 | 595,100 | +0.00(+0.00%) |
Jan 07, 2021 | 4.120 | 4.150 | 4.110 | 4.140 | 270,847 | +0.03(+0.73%) |
Jan 06, 2021 | 4.140 | 4.190 | 4.100 | 4.110 | 378,672 | -0.01(-0.24%) |
Jan 05, 2021 | 4.130 | 4.170 | 4.120 | 4.120 | 550,126 | -0.02(-0.48%) |