Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
Mar 28, 2018 | 0.6700 | 0.6700 | 0.5931 | 0.6300 | 41,719 | -0.04(-5.97%) |
Mar 27, 2018 | 0.6700 | 0.6952 | 0.6700 | 0.6700 | 5,365 | -0.02(-3.58%) |
Mar 26, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6949 | 5,193 | +0.02(+3.72%) |
Mar 23, 2018 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 11,189 | -0.02(-2.90%) |
Mar 22, 2018 | 0.6900 | 0.6980 | 0.6600 | 0.6900 | 6,410 | +0.03(+4.55%) |
Mar 21, 2018 | 0.6501 | 0.7000 | 0.6501 | 0.6600 | 6,140 | -0.03(-4.35%) |
Mar 20, 2018 | 0.6401 | 0.6990 | 0.6401 | 0.6900 | 10,783 | +0.04(+6.15%) |
Mar 19, 2018 | 0.6815 | 0.6959 | 0.6400 | 0.6500 | 18,341 | -0.03(-4.54%) |
Mar 16, 2018 | 0.7079 | 0.7079 | 0.6320 | 0.6809 | 15,059 | -0.01(-1.32%) |
Mar 15, 2018 | 0.7149 | 0.7300 | 0.6530 | 0.6900 | 16,802 | -0.06(-7.99%) |
Mar 14, 2018 | 0.7000 | 0.7750 | 0.6900 | 0.7499 | 3,891 | +0.06(+8.68%) |
Mar 13, 2018 | 0.6902 | 0.7249 | 0.6900 | 0.6900 | 10,817 | -0.01(-1.43%) |
Mar 12, 2018 | 0.7350 | 0.7350 | 0.6950 | 0.7000 | 18,949 | +0.00(+0.00%) |
Mar 09, 2018 | 0.7000 | 0.7775 | 0.7000 | 0.7000 | 15,832 | +0.00(+0.00%) |
Mar 08, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 30,933 | -0.08(-10.26%) |
Mar 07, 2018 | 0.7650 | 0.7800 | 0.7500 | 0.7800 | 2,201 | +0.00(+0.00%) |
Mar 06, 2018 | 0.7695 | 0.7800 | 0.7500 | 0.7800 | 11,011 | +0.01(+0.65%) |
Mar 05, 2018 | 0.7900 | 0.7900 | 0.7583 | 0.7750 | 23,398 | -0.02(-1.90%) |
Mar 02, 2018 | 0.7905 | 0.8000 | 0.7800 | 0.7900 | 15,516 | -0.02(-2.47%) |
Mar 01, 2018 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 23,610 | +0.03(+3.85%) |
Feb 28, 2018 | 0.8050 | 0.8100 | 0.7615 | 0.7800 | 7,213 | -0.01(-1.27%) |
Feb 27, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 5,869 | -0.02(-2.47%) |
Feb 26, 2018 | 0.7617 | 0.8100 | 0.7611 | 0.8100 | 7,227 | -0.01(-1.22%) |
Feb 23, 2018 | 0.7950 | 0.8400 | 0.7521 | 0.8200 | 13,369 | +0.03(+3.80%) |
Feb 22, 2018 | 0.8494 | 0.8494 | 0.7851 | 0.7900 | 28,214 | -0.06(-7.06%) |
Feb 21, 2018 | 0.8460 | 0.8500 | 0.7800 | 0.8500 | 16,560 | +0.00(+0.00%) |
Feb 20, 2018 | 0.9301 | 0.9301 | 0.8410 | 0.8500 | 32,288 | -0.12(-12.37%) |
Feb 16, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.06(+6.59%) | |
Feb 15, 2018 | 0.9100 | 0.9100 | 0.8701 | 0.9100 | 7,541 | +0.01(+1.11%) |
Feb 14, 2018 | 0.9589 | 0.9879 | 0.8900 | 0.9000 | 21,587 | -0.06(-6.53%) |
Feb 13, 2018 | 1.010 | 1.010 | 1.010 | 0.9629 | 6,700 | +0.01(+1.36%) |
Feb 12, 2018 | 0.9200 | 1.000 | 0.8950 | 0.9500 | 8,835 | +0.03(+3.26%) |
Feb 09, 2018 | 1.010 | 1.040 | 0.8950 | 0.9200 | 73,928 | -0.07(-7.07%) |
Feb 08, 2018 | 0.8701 | 1.000 | 0.8700 | 0.9900 | 33,784 | +0.08(+8.79%) |
Feb 07, 2018 | 0.8500 | 0.9100 | 0.8000 | 0.9100 | 19,566 | +0.01(+1.11%) |
Feb 06, 2018 | 0.9500 | 0.9500 | 0.8400 | 0.9000 | 16,481 | -0.04(-4.74%) |
Feb 05, 2018 | 0.8520 | 0.9499 | 0.8520 | 0.9448 | 10,512 | +0.09(+10.89%) |
Feb 02, 2018 | 0.9499 | 0.9499 | 0.8520 | 0.8520 | 18,798 | -0.04(-4.27%) |
Feb 01, 2018 | 0.9400 | 0.9500 | 0.8700 | 0.8900 | 28,191 | -0.05(-5.32%) |
Jan 31, 2018 | 0.8600 | 0.9936 | 0.8600 | 0.9400 | 16,811 | +0.08(+9.30%) |
Jan 30, 2018 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 18,105 | -0.08(-8.51%) |
Jan 29, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9400 | 23,930 | +0.02(+2.17%) |
Jan 26, 2018 | 0.9935 | 0.9935 | 0.9100 | 0.9200 | 19,444 | -0.01(-1.08%) |
Jan 25, 2018 | 0.9500 | 0.9900 | 0.9220 | 0.9300 | 13,780 | -0.07(-6.81%) |
Jan 24, 2018 | 1.020 | 1.030 | 0.9420 | 0.9980 | 14,304 | -0.01(-1.19%) |
Jan 23, 2018 | 0.9825 | 1.030 | 0.9400 | 1.010 | 9,768 | +0.07(+7.38%) |
Jan 22, 2018 | 0.9499 | 1.060 | 0.9130 | 0.9406 | 29,077 | -0.11(-10.42%) |
Jan 19, 2018 | 1.100 | 1.100 | 1.020 | 1.050 | 7,597 | +0.03(+2.94%) |
Jan 18, 2018 | 1.100 | 1.110 | 1.010 | 1.020 | 26,535 | -0.02(-1.92%) |
Jan 17, 2018 | 1.100 | 1.100 | 1.010 | 1.040 | 18,056 | -0.06(-5.45%) |
Jan 16, 2018 | 1.050 | 1.100 | 1.010 | 1.100 | 23,421 | +0.05(+4.76%) |
Jan 12, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Jan 11, 2018 | 1.110 | 1.190 | 1.000 | 1.060 | 47,890 | -0.05(-4.50%) |
Jan 10, 2018 | 1.330 | 1.350 | 1.110 | 1.110 | 51,880 | -0.17(-13.28%) |
Jan 09, 2018 | 1.130 | 1.280 | 1.120 | 1.280 | 104,607 | +0.16(+14.29%) |
Jan 08, 2018 | 1.070 | 1.200 | 1.020 | 1.120 | 57,052 | +0.11(+10.89%) |
Jan 05, 2018 | 1.100 | 1.100 | 0.9020 | 1.010 | 57,299 | -0.06(-5.61%) |
Jan 04, 2018 | 1.400 | 1.580 | 0.8600 | 1.070 | 143,338 | -0.33(-23.57%) |
Jan 03, 2018 | 1.635 | 1.800 | 1.200 | 1.400 | 192,552 | -0.24(-14.63%) |