Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,020 | +0.00(+0.00%) |
Mar 30, 2021 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 533 | +0.06(+9.65%) |
Mar 29, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 1,175 | -0.06(-8.80%) |
Mar 26, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.6250 | 200 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.6250 | 4,625 | +0.06(+9.65%) |
Mar 24, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 205 | +0.00(+0.00%) |
Mar 23, 2021 | 0.6250 | 0.6250 | 0.5700 | 0.5700 | 1,350 | -0.02(-4.04%) |
Mar 22, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.5940 | 2,451 | +0.02(+4.21%) |
Mar 19, 2021 | 0.5301 | 0.6250 | 0.5301 | 0.5700 | 5,300 | -0.04(-5.80%) |
Mar 18, 2021 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 490 | +0.04(+6.91%) |
Mar 17, 2021 | 0.5301 | 0.5660 | 0.5301 | 0.5660 | 2,457 | -0.02(-4.08%) |
Mar 16, 2021 | 0.5950 | 0.5950 | 0.5400 | 0.5901 | 3,935 | -0.00(-0.42%) |
Mar 15, 2021 | 0.5350 | 0.5926 | 0.5350 | 0.5926 | 243 | -0.04(-6.68%) |
Mar 12, 2021 | 0.5750 | 0.6350 | 0.5750 | 0.6350 | 400 | -0.01(-1.70%) |
Mar 11, 2021 | 0.6250 | 0.6460 | 0.5801 | 0.6460 | 9,625 | +0.04(+7.22%) |
Mar 10, 2021 | 0.5825 | 0.6100 | 0.5710 | 0.6025 | 5,058 | -0.03(-4.37%) |
Mar 09, 2021 | 0.6475 | 0.6850 | 0.6100 | 0.6300 | 1,650 | +0.04(+6.78%) |
Mar 08, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.06(-9.58%) |
Mar 05, 2021 | 0.6525 | 0.6725 | 0.6100 | 0.6525 | 2,100 | -0.00(-0.38%) |
Mar 04, 2021 | 0.6551 | 0.6551 | 0.6101 | 0.6550 | 2,015 | -0.00(-0.02%) |
Mar 03, 2021 | 0.6101 | 0.6551 | 0.6101 | 0.6551 | 1,110 | -0.04(-6.41%) |
Mar 02, 2021 | 0.5720 | 0.7000 | 0.5700 | 0.7000 | 7,142 | +0.13(+23.35%) |
Mar 01, 2021 | 0.6350 | 0.6350 | 0.5400 | 0.5675 | 9,728 | -0.05(-8.47%) |
Feb 26, 2021 | 0.6550 | 0.6550 | 0.5101 | 0.6200 | 11,100 | +0.02(+4.18%) |
Feb 25, 2021 | 0.7800 | 0.7800 | 0.5951 | 0.5951 | 5,859 | -0.10(-14.99%) |
Feb 24, 2021 | 0.7800 | 0.8100 | 0.6800 | 0.7000 | 10,806 | -0.09(-11.71%) |
Feb 23, 2021 | 0.6926 | 0.7955 | 0.5701 | 0.7928 | 15,674 | +0.23(+40.32%) |
Feb 22, 2021 | 0.6730 | 0.7000 | 0.5650 | 0.5650 | 6,650 | -0.11(-16.05%) |
Feb 19, 2021 | 0.6800 | 0.7650 | 0.5250 | 0.6730 | 31,900 | +0.07(+12.17%) |
Feb 18, 2021 | 0.7100 | 0.7150 | 0.6000 | 0.6000 | 10,885 | -0.10(-14.29%) |
Feb 17, 2021 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 18,502 | +0.10(+16.67%) |
Feb 16, 2021 | 0.6150 | 0.6500 | 0.5800 | 0.6000 | 38,274 | -0.02(-2.44%) |
Feb 12, 2021 | 0.6000 | 0.6150 | 0.5100 | 0.6150 | 19,400 | +0.02(+2.50%) |
Feb 11, 2021 | 0.7800 | 0.8000 | 0.2600 | 0.6000 | 74,538 | -0.18(-23.18%) |
Feb 10, 2021 | 0.9700 | 1.000 | 0.7000 | 0.7810 | 29,772 | -0.09(-10.23%) |
Feb 09, 2021 | 0.6800 | 0.9000 | 0.6800 | 0.8700 | 27,619 | +0.12(+16.00%) |
Feb 08, 2021 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 88,949 | +0.03(+4.43%) |
Feb 05, 2021 | 0.4800 | 0.7800 | 0.4800 | 0.7182 | 136,400 | +0.24(+49.62%) |
Feb 04, 2021 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 63,361 | +0.05(+11.63%) |
Feb 03, 2021 | 0.4130 | 0.4300 | 0.3960 | 0.4300 | 32,646 | +0.04(+9.41%) |
Feb 02, 2021 | 0.4111 | 0.4115 | 0.3901 | 0.3930 | 6,707 | -0.02(-4.38%) |
Feb 01, 2021 | 0.4051 | 0.4110 | 0.3920 | 0.4110 | 3,965 | +0.01(+1.86%) |
Jan 29, 2021 | 0.4175 | 0.4300 | 0.3766 | 0.4035 | 11,200 | -0.02(-5.64%) |
Jan 28, 2021 | 0.4276 | 0.4450 | 0.3951 | 0.4276 | 13,163 | +0.00(+0.59%) |
Jan 27, 2021 | 0.4051 | 0.4350 | 0.3826 | 0.4251 | 20,339 | +0.04(+10.24%) |
Jan 26, 2021 | 0.3856 | 0.3856 | 0.3856 | 41 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3976 | 0.4055 | 0.3511 | 0.3856 | 2,500 | -0.02(-5.37%) |
Jan 22, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.4075 | 6,900 | -0.00(-0.61%) |
Jan 21, 2021 | 0.3895 | 0.4175 | 0.3556 | 0.4100 | 6,061 | +0.02(+5.37%) |
Jan 20, 2021 | 0.4200 | 0.4200 | 0.3361 | 0.3891 | 4,153 | -0.02(-5.21%) |
Jan 19, 2021 | 0.3600 | 0.4105 | 0.3300 | 0.4105 | 6,955 | +0.01(+2.65%) |
Jan 15, 2021 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 100 | +0.00(+0.03%) |
Jan 14, 2021 | 0.3799 | 0.3998 | 0.3776 | 0.3998 | 4,640 | +0.03(+9.38%) |
Jan 13, 2021 | 0.3500 | 0.3655 | 0.3000 | 0.3655 | 9,925 | -0.04(-10.85%) |
Jan 12, 2021 | 0.2890 | 0.4110 | 0.2890 | 0.4100 | 5,940 | -0.00(-1.11%) |
Jan 11, 2021 | 0.3600 | 0.4146 | 0.3600 | 0.4146 | 25,145 | +0.04(+12.05%) |
Jan 08, 2021 | 0.3401 | 0.4200 | 0.3401 | 0.3700 | 5,900 | -0.02(-3.90%) |
Jan 07, 2021 | 0.3640 | 0.4025 | 0.3640 | 0.3850 | 25,110 | -0.04(-9.67%) |
Jan 06, 2021 | 0.4150 | 0.4262 | 0.3812 | 0.4262 | 9,805 | +0.02(+5.23%) |
Jan 05, 2021 | 0.3955 | 0.4135 | 0.3501 | 0.4050 | 8,950 | -0.01(-2.53%) |