Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3100 0.3400 0.2600 0.2600 45,110 -0.09(-25.71%)
Mar 30, 2020 0.3500 0.4000 0.3500 0.3500 15,430 +0.01(+2.94%)
Mar 27, 2020 0.3300 0.3400 0.3300 0.3400 22,800 -0.03(-8.11%)
Mar 26, 2020 0.3500 0.3700 0.3500 0.3700 11,500 +0.00(+0.00%)
Mar 25, 2020 0.3650 0.4000 0.3500 0.3700 39,050 -0.02(-5.13%)
Mar 24, 2020 0.3900 0.3900 0.3900 225 +0.00(+0.00%)
Mar 23, 2020 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Mar 20, 2020 0.3150 0.4000 0.3150 0.3900 9,500 -0.06(-13.33%)
Mar 17, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2020 0.4400 0.4500 0.4400 0.4500 5,500 +0.00(+0.00%)
Mar 09, 2020 0.4600 0.4600 0.4500 0.4500 10,300 -0.05(-10.00%)
Mar 03, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 02, 2020 0.5000 0.5000 0.5000 0.5000 3,500 -0.05(-9.09%)
Feb 28, 2020 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Feb 27, 2020 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Feb 26, 2020 0.4900 0.5000 0.4550 0.5000 21,000 -0.05(-9.09%)
Feb 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 21, 2020 0.5600 0.5600 0.5500 0.5500 9,000 -0.01(-1.79%)
Feb 20, 2020 0.6000 0.6400 0.5600 0.5600 48,250 -0.09(-13.85%)
Feb 19, 2020 0.6500 0.6500 0.5900 0.6500 65,350 +0.00(+0.00%)
Feb 18, 2020 0.6800 0.6800 0.5800 0.6500 126,138 +0.00(+0.00%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Feb 13, 2020 0.6000 0.6000 0.6000 0.6000 55,000 +0.01(+1.69%)
Feb 11, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Feb 10, 2020 0.5600 0.6000 0.5600 0.5800 14,500 -0.04(-6.45%)
Feb 07, 2020 0.5600 0.6500 0.5600 0.6200 26,500 +0.04(+6.90%)
Feb 06, 2020 0.5800 0.6200 0.5800 0.5800 21,000 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.5800 0.5800 0 +0.10(+20.83%)
Feb 03, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4800 0.4800 8,000 -0.02(-4.00%)
Jan 30, 2020 0.4150 0.5500 0.4150 0.5000 41,000 +0.10(+25.00%)
Jan 29, 2020 0.4100 0.4100 0.4000 0.4000 10,500 +0.01(+2.56%)
Jan 28, 2020 0.4000 0.4000 0.3600 0.3900 10,500 -0.01(-2.50%)
Jan 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2020 0.4200 0.4300 0.4000 0.4000 50,100 -0.10(-20.00%)
Jan 13, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 07, 2020 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Jan 06, 2020 0.5700 0.5700 0.5600 0.5600 60,500 -0.05(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.