Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.265 | 2.320 | 2.265 | 2.276 | 242,000 | +0.00(+0.00%) |
Mar 28, 2002 | 2.265 | 2.320 | 2.265 | 2.276 | 242,000 | -0.02(-1.04%) |
Mar 27, 2002 | 2.180 | 2.325 | 2.180 | 2.300 | 1,209,000 | +0.09(+3.93%) |
Mar 26, 2002 | 2.138 | 2.223 | 2.138 | 2.213 | 1,464,000 | +0.08(+3.90%) |
Mar 25, 2002 | 2.161 | 2.161 | 2.101 | 2.130 | 3,434,000 | -0.02(-1.16%) |
Mar 22, 2002 | 2.140 | 2.205 | 2.124 | 2.155 | 187,000 | +0.01(+0.33%) |
Mar 21, 2002 | 2.069 | 2.154 | 2.030 | 2.148 | 690,000 | +0.12(+5.96%) |
Mar 20, 2002 | 2.081 | 2.081 | 2.025 | 2.027 | 244,000 | -0.06(-2.82%) |
Mar 19, 2002 | 2.010 | 2.153 | 2.010 | 2.086 | 187,000 | +0.05(+2.25%) |
Mar 18, 2002 | 1.989 | 2.053 | 1.948 | 2.040 | 1,776,000 | +0.05(+2.51%) |
Mar 15, 2002 | 1.954 | 2.010 | 1.940 | 1.990 | 1,211,000 | -0.04(-1.92%) |
Mar 14, 2002 | 1.980 | 2.030 | 1.971 | 2.029 | 266,000 | +0.04(+1.81%) |
Mar 13, 2002 | 2.039 | 2.050 | 1.989 | 1.993 | 406,000 | -0.08(-3.95%) |
Mar 12, 2002 | 2.039 | 2.080 | 2.039 | 2.075 | 701,000 | -0.00(-0.24%) |
Mar 11, 2002 | 2.240 | 2.249 | 2.040 | 2.080 | 1,243,000 | -0.17(-7.35%) |
Mar 08, 2002 | 2.063 | 2.268 | 2.063 | 2.245 | 1,196,000 | +0.18(+8.93%) |
Mar 07, 2002 | 2.005 | 2.090 | 1.980 | 2.061 | 357,000 | +0.09(+4.57%) |
Mar 06, 2002 | 1.998 | 2.020 | 1.927 | 1.971 | 114,000 | +0.04(+1.97%) |
Mar 05, 2002 | 2.010 | 2.010 | 1.925 | 1.933 | 163,000 | -0.09(-4.54%) |
Mar 04, 2002 | 1.800 | 2.035 | 1.800 | 2.025 | 550,000 | +0.19(+10.35%) |
Mar 01, 2002 | 1.772 | 1.860 | 1.772 | 1.835 | 321,000 | +0.03(+1.72%) |
Feb 28, 2002 | 1.798 | 1.845 | 1.775 | 1.804 | 204,000 | -0.05(-2.70%) |
Feb 27, 2002 | 1.878 | 1.882 | 1.824 | 1.854 | 216,000 | +0.01(+0.76%) |
Feb 26, 2002 | 1.750 | 1.880 | 1.741 | 1.840 | 369,000 | -0.02(-1.02%) |
Feb 25, 2002 | 1.703 | 1.875 | 1.681 | 1.859 | 723,000 | +0.14(+8.08%) |
Feb 22, 2002 | 1.632 | 1.773 | 1.632 | 1.720 | 1,124,000 | +0.11(+6.57%) |
Feb 21, 2002 | 1.714 | 1.715 | 1.601 | 1.614 | 617,000 | -0.10(-5.89%) |
Feb 20, 2002 | 1.825 | 1.825 | 1.632 | 1.715 | 627,000 | -0.06(-3.38%) |
Feb 19, 2002 | 1.930 | 1.930 | 1.770 | 1.775 | 1,023,000 | -0.18(-8.97%) |
Feb 18, 2002 | 1.917 | 1.955 | 1.915 | 1.950 | 718,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.917 | 1.955 | 1.915 | 1.950 | 718,000 | -0.01(-0.26%) |
Feb 14, 2002 | 1.992 | 2.015 | 1.917 | 1.955 | 3,012,000 | -0.04(-2.01%) |
Feb 13, 2002 | 2.310 | 2.310 | 1.907 | 1.995 | 5,571,000 | -0.34(-14.74%) |
Feb 12, 2002 | 2.364 | 2.400 | 2.299 | 2.340 | 1,314,000 | -0.02(-1.02%) |
Feb 11, 2002 | 2.350 | 2.364 | 2.297 | 2.364 | 458,000 | +0.01(+0.60%) |
Feb 08, 2002 | 2.357 | 2.357 | 2.316 | 2.350 | 217,000 | +0.01(+0.43%) |
Feb 07, 2002 | 2.395 | 2.395 | 2.330 | 2.340 | 1,048,000 | -0.02(-0.64%) |
Feb 06, 2002 | 2.444 | 2.459 | 2.355 | 2.355 | 126,000 | -0.09(-3.68%) |
Feb 05, 2002 | 2.421 | 2.460 | 2.367 | 2.445 | 391,000 | -0.00(-0.12%) |
Feb 04, 2002 | 2.350 | 2.468 | 2.330 | 2.448 | 1,340,000 | +0.10(+4.39%) |
Feb 01, 2002 | 2.317 | 2.388 | 2.317 | 2.345 | 371,000 | +0.02(+0.86%) |
Jan 31, 2002 | 2.330 | 2.330 | 2.286 | 2.325 | 266,000 | +0.03(+1.09%) |
Jan 30, 2002 | 2.280 | 2.319 | 2.204 | 2.300 | 113,000 | +0.06(+2.68%) |
Jan 29, 2002 | 2.280 | 2.292 | 2.238 | 2.240 | 97,000 | -0.08(-3.36%) |
Jan 28, 2002 | 2.333 | 2.350 | 2.273 | 2.318 | 393,000 | -0.02(-0.64%) |
Jan 25, 2002 | 2.357 | 2.380 | 2.329 | 2.333 | 177,000 | -0.03(-1.27%) |
Jan 24, 2002 | 2.407 | 2.409 | 2.363 | 2.363 | 55,000 | +0.00(+0.13%) |
Jan 23, 2002 | 2.245 | 2.388 | 2.245 | 2.360 | 247,000 | +0.11(+4.89%) |
Jan 22, 2002 | 2.372 | 2.372 | 2.204 | 2.250 | 276,000 | -0.09(-3.93%) |
Jan 21, 2002 | 2.440 | 2.485 | 2.335 | 2.342 | 501,000 | +0.00(+0.00%) |
Jan 18, 2002 | 2.440 | 2.485 | 2.335 | 2.342 | 501,000 | -0.11(-4.60%) |
Jan 17, 2002 | 2.435 | 2.505 | 2.408 | 2.455 | 306,000 | +0.06(+2.72%) |
Jan 16, 2002 | 2.550 | 2.550 | 2.390 | 2.390 | 314,000 | -0.18(-7.00%) |
Jan 15, 2002 | 2.381 | 2.610 | 2.381 | 2.570 | 620,000 | +0.11(+4.26%) |
Jan 14, 2002 | 2.382 | 2.500 | 2.302 | 2.465 | 936,000 | +0.09(+4.00%) |
Jan 11, 2002 | 2.411 | 2.411 | 2.366 | 2.370 | 257,000 | -0.07(-2.71%) |