Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.99 | 19.75 | 17.70 | 19.59 | 814,866 | +2.19(+12.59%) |
Mar 30, 2021 | 16.10 | 17.55 | 15.70 | 17.40 | 635,146 | +1.19(+7.34%) |
Mar 29, 2021 | 17.56 | 17.85 | 15.90 | 16.21 | 827,598 | -1.70(-9.49%) |
Mar 26, 2021 | 17.16 | 18.45 | 17.16 | 17.91 | 558,900 | +0.73(+4.25%) |
Mar 25, 2021 | 17.85 | 18.38 | 16.40 | 17.18 | 973,353 | -1.45(-7.78%) |
Mar 24, 2021 | 21.02 | 21.38 | 17.66 | 18.63 | 3,263,639 | +0.33(+1.80%) |
Mar 23, 2021 | 18.00 | 19.51 | 17.70 | 18.30 | 1,435,874 | +0.96(+5.54%) |
Mar 22, 2021 | 18.75 | 19.18 | 16.80 | 17.34 | 544,348 | -0.96(-5.25%) |
Mar 19, 2021 | 17.25 | 19.44 | 16.56 | 18.30 | 1,583,600 | +1.25(+7.33%) |
Mar 18, 2021 | 17.25 | 17.49 | 16.49 | 17.05 | 499,215 | -0.54(-3.07%) |
Mar 17, 2021 | 15.77 | 18.00 | 15.21 | 17.59 | 1,027,386 | +1.83(+11.61%) |
Mar 16, 2021 | 14.08 | 15.87 | 13.70 | 15.76 | 765,061 | +1.52(+10.67%) |
Mar 15, 2021 | 13.25 | 14.50 | 13.10 | 14.24 | 247,833 | +0.99(+7.47%) |
Mar 12, 2021 | 12.86 | 13.25 | 12.50 | 13.25 | 114,300 | +0.30(+2.32%) |
Mar 11, 2021 | 12.50 | 13.14 | 12.32 | 12.95 | 192,412 | +0.41(+3.27%) |
Mar 10, 2021 | 12.25 | 12.60 | 12.06 | 12.54 | 132,165 | +0.31(+2.53%) |
Mar 09, 2021 | 12.08 | 12.83 | 12.00 | 12.23 | 135,457 | +0.13(+1.07%) |
Mar 08, 2021 | 12.32 | 12.46 | 11.80 | 12.10 | 208,212 | -0.26(-2.10%) |
Mar 05, 2021 | 11.63 | 12.46 | 11.02 | 12.36 | 325,500 | +0.74(+6.37%) |
Mar 04, 2021 | 12.65 | 12.81 | 11.25 | 11.62 | 724,259 | -1.20(-9.36%) |
Mar 03, 2021 | 13.35 | 13.50 | 12.71 | 12.82 | 236,999 | -0.53(-3.97%) |
Mar 02, 2021 | 13.40 | 13.57 | 13.18 | 13.35 | 83,368 | -0.01(-0.07%) |
Mar 01, 2021 | 13.26 | 13.74 | 12.91 | 13.36 | 205,362 | +0.18(+1.37%) |
Feb 26, 2021 | 13.20 | 13.42 | 12.50 | 13.18 | 545,500 | -0.21(-1.57%) |
Feb 25, 2021 | 13.92 | 13.99 | 13.04 | 13.39 | 325,510 | -0.71(-5.04%) |
Feb 24, 2021 | 13.53 | 14.10 | 13.15 | 14.10 | 437,428 | +0.73(+5.46%) |
Feb 23, 2021 | 13.25 | 13.60 | 12.30 | 13.37 | 1,055,631 | -0.62(-4.43%) |
Feb 22, 2021 | 14.33 | 14.75 | 13.70 | 13.99 | 467,508 | -0.33(-2.30%) |
Feb 19, 2021 | 14.66 | 15.30 | 14.25 | 14.32 | 342,400 | -0.18(-1.24%) |
Feb 18, 2021 | 14.90 | 16.50 | 14.44 | 14.50 | 954,642 | -0.69(-4.54%) |
Feb 17, 2021 | 14.58 | 15.74 | 14.34 | 15.19 | 1,221,874 | +1.54(+11.28%) |
Feb 16, 2021 | 13.00 | 16.58 | 12.50 | 13.65 | 2,499,898 | +1.33(+10.80%) |
Feb 12, 2021 | 13.10 | 13.30 | 11.80 | 12.32 | 604,700 | -0.66(-5.08%) |