Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 16506 | 17136 | 15372 | 15750 | 77 | -630.00(-3.85%) |
Mar 30, 2022 | 16380 | 18396 | 16002 | 16380 | 160 | +0.00(+0.00%) |
Mar 29, 2022 | 16128 | 16758 | 15624 | 16380 | 63 | -126.00(-0.76%) |
Mar 28, 2022 | 17388 | 17388 | 15624 | 16506 | 70 | -882.00(-5.07%) |
Mar 25, 2022 | 18396 | 18522 | 16506 | 17388 | 75 | -1134.00(-6.12%) |
Mar 24, 2022 | 17640 | 18900 | 16002 | 18522 | 223 | +1134.00(+6.52%) |
Mar 23, 2022 | 16758 | 18144 | 16380 | 17388 | 144 | +1134.00(+6.98%) |
Mar 22, 2022 | 15750 | 17514 | 15498 | 16254 | 200 | +882.00(+5.74%) |
Mar 21, 2022 | 15624 | 16254 | 14868 | 15372 | 144 | +504.00(+3.39%) |
Mar 18, 2022 | 15246 | 15750 | 14742 | 14868 | 103 | -378.00(-2.48%) |
Mar 17, 2022 | 13608 | 15750 | 13230 | 15246 | 274 | +1386.00(+10.00%) |
Mar 16, 2022 | 14364 | 15246 | 13230 | 13860 | 131 | -882.00(-5.98%) |
Mar 15, 2022 | 12978 | 16002 | 12033 | 14742 | 391 | +1764.00(+13.59%) |
Mar 14, 2022 | 13860 | 13861 | 12726 | 12978 | 42 | -1008.00(-7.21%) |
Mar 11, 2022 | 13608 | 14112 | 13104 | 13986 | 82 | +0.00(+0.00%) |
Mar 10, 2022 | 12600 | 14364 | 12417 | 13986 | 117 | +1008.00(+7.77%) |
Mar 09, 2022 | 12726 | 13230 | 12600 | 12978 | 69 | +126.00(+0.98%) |
Mar 08, 2022 | 11844 | 13482 | 11346 | 12852 | 135 | +497.70(+4.03%) |
Mar 07, 2022 | 13104 | 13482 | 11600 | 12354 | 209 | -1883.70(-13.23%) |
Mar 04, 2022 | 15750 | 16380 | 14238 | 14238 | 106 | -2142.00(-13.08%) |
Mar 03, 2022 | 16884 | 17387 | 13986 | 16380 | 206 | -504.00(-2.99%) |
Mar 02, 2022 | 15120 | 17010 | 14238 | 16884 | 283 | +1764.00(+11.67%) |
Mar 01, 2022 | 12600 | 15750 | 12348 | 15120 | 561 | +2394.00(+18.81%) |
Feb 28, 2022 | 13230 | 13293 | 12600 | 12726 | 50 | -504.00(-3.81%) |
Feb 25, 2022 | 13860 | 13230 | 12600 | 13230 | 45 | -252.00(-1.87%) |
Feb 24, 2022 | 11844 | 13608 | 11844 | 13482 | 43 | +378.00(+2.88%) |
Feb 23, 2022 | 13860 | 13883 | 12726 | 13104 | 52 | -504.00(-3.70%) |
Feb 22, 2022 | 14742 | 14742 | 13545 | 13608 | 54 | -1512.00(-10.00%) |
Feb 18, 2022 | 15120 | 0 | -504.00(-3.23%) | |||
Feb 17, 2022 | 15876 | 15876 | 15120 | 15624 | 36 | +0.00(+0.00%) |
Feb 16, 2022 | 15624 | 15750 | 15120 | 15624 | 31 | +126.00(+0.81%) |
Feb 15, 2022 | 15624 | 15750 | 15246 | 15498 | 23 | +0.00(+0.00%) |
Feb 14, 2022 | 14994 | 15498 | 14629 | 15498 | 33 | +504.00(+3.36%) |
Feb 11, 2022 | 15876 | 16128 | 14868 | 14994 | 61 | -882.00(-5.56%) |
Feb 10, 2022 | 16128 | 16632 | 15876 | 15876 | 54 | -504.00(-3.08%) |
Feb 09, 2022 | 16884 | 17010 | 16128 | 16380 | 56 | +0.00(+0.00%) |
Feb 08, 2022 | 17010 | 17640 | 16254 | 16380 | 41 | -1260.00(-7.14%) |
Feb 07, 2022 | 16631 | 18396 | 16254 | 17640 | 106 | +1134.00(+6.87%) |
Feb 04, 2022 | 15876 | 16632 | 15750 | 16506 | 27 | +756.00(+4.80%) |
Feb 03, 2022 | 15624 | 15750 | 27 | -756.00(-4.58%) | ||
Feb 02, 2022 | 17010 | 17513 | 15876 | 16506 | 67 | -630.00(-3.68%) |
Feb 01, 2022 | 16128 | 17514 | 15372 | 17136 | 108 | +882.00(+5.43%) |
Jan 31, 2022 | 15120 | 16254 | 86 | +1008.00(+6.61%) | ||
Jan 28, 2022 | 14742 | 15624 | 14490 | 15246 | 32 | -126.00(-0.82%) |
Jan 27, 2022 | 16254 | 16254 | 15246 | 15372 | 29 | -630.00(-3.94%) |
Jan 26, 2022 | 17136 | 17398 | 15876 | 16002 | 53 | -882.00(-5.22%) |
Jan 25, 2022 | 16002 | 17451 | 15498 | 16884 | 95 | +630.00(+3.88%) |
Jan 24, 2022 | 15750 | 16758 | 14364 | 16254 | 152 | +126.00(+0.78%) |
Jan 21, 2022 | 17136 | 17515 | 16002 | 16128 | 128 | -1512.00(-8.57%) |
Jan 20, 2022 | 18774 | 19278 | 17514 | 17640 | 111 | -1764.00(-9.09%) |
Jan 19, 2022 | 18396 | 21924 | 18270 | 19404 | 227 | +1134.00(+6.21%) |
Jan 18, 2022 | 18270 | 18522 | 17388 | 18270 | 120 | -126.00(-0.68%) |
Jan 14, 2022 | 18396 | 0 | -378.00(-2.01%) | |||
Jan 13, 2022 | 20916 | 20916 | 18396 | 18774 | 223 | -2268.00(-10.78%) |
Jan 12, 2022 | 21546 | 21672 | 20160 | 21042 | 258 | -504.00(-2.34%) |
Jan 11, 2022 | 21294 | 22176 | 20538 | 21546 | 273 | -252.00(-1.16%) |
Jan 10, 2022 | 22428 | 22428 | 21168 | 21798 | 229 | -1764.00(-7.49%) |
Jan 07, 2022 | 22680 | 24570 | 22428 | 23562 | 1,509 | -17136.00(-42.11%) |
Jan 06, 2022 | 44730 | 44730 | 40393 | 40698 | 163 | +252.00(+0.62%) |
Jan 05, 2022 | 41580 | 48384 | 39690 | 40446 | 205 | -4158.00(-9.32%) |
Jan 04, 2022 | 48258 | 48636 | 42840 | 44604 | 107 | -2394.00(-5.09%) |