Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 03, 2022 | 26.38 | 26.40 | 26.24 | 26.26 | 1,895,859 | -0.11(-0.42%) |
Mar 02, 2022 | 26.34 | 26.44 | 26.28 | 26.37 | 1,095,417 | +0.01(+0.04%) |
Mar 01, 2022 | 26.23 | 26.40 | 26.22 | 26.36 | 2,478,641 | +0.10(+0.38%) |
Feb 28, 2022 | 26.13 | 26.30 | 26.07 | 26.26 | 2,935,093 | +0.16(+0.61%) |
Feb 25, 2022 | 26.18 | 26.16 | 26.10 | 26.10 | 3,904,249 | -0.06(-0.23%) |
Feb 24, 2022 | 26.12 | 26.26 | 26.08 | 26.16 | 3,397,684 | +0.05(+0.19%) |
Feb 23, 2022 | 26.16 | 26.38 | 26.07 | 26.11 | 5,145,819 | -0.04(-0.15%) |
Feb 22, 2022 | 26.16 | 26.25 | 26.10 | 26.15 | 2,567,197 | +0.03(+0.11%) |
Feb 18, 2022 | 26.12 | 0 | -0.04(-0.15%) | |||
Feb 17, 2022 | 26.15 | 26.23 | 26.14 | 26.16 | 1,427,155 | -0.01(-0.04%) |
Feb 16, 2022 | 26.22 | 26.29 | 26.15 | 26.17 | 1,767,603 | -0.10(-0.38%) |
Feb 15, 2022 | 26.20 | 26.30 | 26.18 | 26.27 | 1,480,951 | +0.10(+0.38%) |
Feb 14, 2022 | 26.20 | 26.23 | 26.12 | 26.17 | 1,474,847 | +0.02(+0.08%) |
Feb 11, 2022 | 26.26 | 26.32 | 26.10 | 26.15 | 1,507,686 | -0.17(-0.65%) |
Feb 10, 2022 | 26.27 | 26.35 | 26.15 | 26.32 | 1,734,871 | -0.02(-0.08%) |
Feb 09, 2022 | 26.28 | 26.45 | 26.18 | 26.34 | 1,848,926 | +0.02(+0.08%) |
Feb 08, 2022 | 26.16 | 26.34 | 26.11 | 26.32 | 2,042,978 | +0.15(+0.57%) |
Feb 07, 2022 | 26.11 | 26.30 | 26.11 | 26.17 | 2,154,591 | +0.08(+0.31%) |
Feb 04, 2022 | 26.10 | 26.18 | 26.02 | 26.09 | 3,683,818 | -0.01(-0.04%) |
Feb 03, 2022 | 26.13 | 26.38 | 26.10 | 3,297,561 | -0.02(-0.08%) | |
Feb 02, 2022 | 26.28 | 26.48 | 26.11 | 26.12 | 1,448,884 | -0.26(-0.99%) |
Feb 01, 2022 | 26.05 | 26.42 | 25.97 | 26.38 | 3,961,691 | +0.37(+1.42%) |
Jan 31, 2022 | 26.00 | 26.01 | 5,607,533 | -0.01(-0.04%) | ||
Jan 28, 2022 | 25.98 | 26.05 | 25.90 | 26.02 | 2,805,263 | +0.09(+0.35%) |
Jan 27, 2022 | 25.93 | 26.22 | 25.91 | 25.93 | 9,138,725 | +0.00(+0.00%) |
Jan 26, 2022 | 25.94 | 26.00 | 25.91 | 25.93 | 8,526,647 | +0.00(+0.00%) |
Jan 25, 2022 | 25.95 | 26.00 | 25.91 | 25.93 | 8,253,995 | +0.00(+0.00%) |
Jan 24, 2022 | 25.94 | 26.02 | 25.90 | 25.93 | 7,182,026 | -0.05(-0.19%) |
Jan 21, 2022 | 25.91 | 26.11 | 25.91 | 25.98 | 9,112,505 | -0.02(-0.08%) |
Jan 20, 2022 | 25.87 | 26.22 | 25.87 | 26.00 | 5,972,067 | +0.08(+0.31%) |
Jan 19, 2022 | 26.09 | 26.57 | 25.87 | 25.92 | 33,410,716 | +10.28(+65.73%) |
Jan 18, 2022 | 15.85 | 16.86 | 15.62 | 15.64 | 1,264,322 | -0.29(-1.82%) |
Jan 14, 2022 | 15.93 | 0 | +0.53(+3.44%) | |||
Jan 13, 2022 | 15.61 | 15.77 | 15.12 | 15.40 | 1,055,277 | -0.15(-0.96%) |
Jan 12, 2022 | 16.41 | 16.42 | 15.52 | 15.55 | 554,335 | -0.64(-3.95%) |
Jan 11, 2022 | 15.76 | 16.36 | 15.56 | 16.19 | 500,392 | +0.46(+2.92%) |
Jan 10, 2022 | 16.25 | 16.29 | 15.38 | 15.73 | 653,521 | -0.67(-4.09%) |
Jan 07, 2022 | 16.41 | 17.06 | 16.36 | 16.40 | 456,572 | -0.14(-0.85%) |
Jan 06, 2022 | 15.91 | 16.57 | 15.91 | 16.54 | 724,330 | +0.41(+2.54%) |
Jan 05, 2022 | 16.60 | 16.87 | 16.13 | 16.13 | 542,192 | -0.61(-3.64%) |
Jan 04, 2022 | 17.21 | 17.60 | 16.69 | 16.74 | 600,824 | -0.58(-3.33%) |