Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.532	3.848	3.388	3.686	180,685	+0.04(+0.99%)
Mar 30, 2009	3.614	3.731	3.424	3.650	78,750	-0.21(-5.39%)
Mar 26, 2009	3.632	4.020	3.632	3.857	595,423	+0.10(+2.64%)
Mar 25, 2009	3.397	4.065	3.288	3.758	446,149	+0.14(+3.74%)
Mar 24, 2009	3.135	3.693	3.135	3.623	237,574	+0.23(+6.65%)
Mar 23, 2009	3.399	3.514	3.126	3.397	258,847	+0.23(+7.12%)
Mar 20, 2009	3.234	3.297	2.828	3.171	138,549	-0.05(-1.68%)
Mar 19, 2009	3.297	3.388	3.225	3.225	257,243	-0.06(-1.92%)
Mar 18, 2009	3.017	3.306	2.981	3.288	193,006	+0.29(+9.64%)
Mar 17, 2009	2.873	3.045	2.584	2.999	264,284	+0.43(+16.90%)
Mar 16, 2009	2.656	2.692	2.448	2.566	86,428	-0.10(-3.73%)
Mar 13, 2009	2.801	2.882	2.638	2.665	57,207	-0.08(-2.96%)
Mar 12, 2009	2.665	2.773	2.656	2.746	53,183	+0.17(+6.67%)
Mar 11, 2009	2.511	3.053	2.268	2.575	163,072	+0.05(+2.15%)
Mar 10, 2009	2.060	2.520	1.995	2.520	164,066	+0.50(+24.55%)
Mar 09, 2009	2.204	2.258	1.933	2.024	206,074	-0.23(-10.40%)
Mar 06, 2009	2.620	2.629	2.249	2.258	118,635	-0.20(-8.09%)
Mar 05, 2009	2.484	2.575	2.258	2.457	96,860	-0.04(-1.45%)
Mar 04, 2009	2.557	2.638	2.385	2.493	76,526	-0.10(-3.83%)
Mar 02, 2009	2.782	2.837	2.539	2.593	108,332	-0.22(-7.72%)
Feb 27, 2009	2.728	2.837	2.728	2.810	24,385	+0.10(+3.67%)
Feb 26, 2009	3.008	3.063	2.683	2.710	70,047	-0.32(-10.45%)
Feb 25, 2009	2.864	3.108	2.801	3.026	101,418	+0.05(+1.52%)
Feb 24, 2009	2.999	2.999	2.819	2.981	59,665	-0.05(-1.49%)
Feb 23, 2009	3.162	3.180	2.791	3.026	93,076	-0.14(-4.29%)
Feb 20, 2009	3.523	3.523	3.035	3.162	96,104	-0.09(-2.78%)
Feb 19, 2009	3.252	3.325	3.162	3.252	265,401	+0.05(+1.70%)
Feb 18, 2009	3.162	3.423	3.108	3.198	252,726	+0.05(+1.72%)
Feb 17, 2009	3.035	3.189	2.936	3.144	58,190	-0.08(-2.52%)
Feb 13, 2009	3.180	3.234	3.044	3.225	124,408	+0.10(+3.18%)
Feb 12, 2009	3.035	3.216	2.990	3.126	83,995	+0.05(+1.49%)
Feb 11, 2009	3.044	3.162	3.026	3.080	89,369	+0.01(+0.42%)
Feb 10, 2009	3.117	3.180	3.053	3.067	64,308	-0.09(-2.72%)
Feb 09, 2009	3.261	3.270	3.135	3.153	207,885	-0.05(-1.69%)
Feb 06, 2009	3.234	3.288	3.171	3.207	48,386	+0.03(+0.85%)
Feb 05, 2009	2.909	3.550	2.909	3.180	85,594	+0.20(+6.67%)
Feb 04, 2009	3.053	3.063	2.819	2.981	124,029	+0.00(+0.00%)
Feb 03, 2009	3.026	3.093	2.891	2.981	138,761	-0.05(-1.79%)
Feb 02, 2009	2.846	3.044	2.764	3.035	75,424	+0.18(+6.33%)
Jan 30, 2009	2.891	2.936	2.801	2.855	40,413	-0.03(-0.94%)
Jan 29, 2009	2.972	2.999	2.855	2.882	48,851	-0.06(-2.15%)
Jan 28, 2009	2.890	3.026	2.846	2.945	55,685	+0.08(+2.84%)
Jan 27, 2009	3.072	3.072	2.810	2.864	83,151	-0.07(-2.46%)
Jan 26, 2009	2.683	3.026	2.683	2.936	75,002	+0.23(+8.70%)
Jan 23, 2009	2.548	2.782	2.530	2.701	80,547	+0.05(+2.05%)
Jan 22, 2009	2.719	2.746	2.620	2.647	36,770	-0.12(-4.25%)
Jan 21, 2009	2.647	2.782	2.575	2.764	54,367	+0.08(+3.03%)
Jan 20, 2009	2.710	2.846	2.665	2.683	52,491	-0.03(-1.00%)
Jan 16, 2009	2.791	2.891	2.575	2.710	66,119	-0.01(-0.33%)
Jan 15, 2009	2.864	2.900	2.620	2.719	96,540	-0.01(-0.33%)
Jan 14, 2009	2.773	2.837	2.728	2.728	52,910	-0.14(-4.73%)
Jan 13, 2009	2.855	2.990	2.780	2.864	43,845	-0.03(-0.94%)
Jan 12, 2009	3.207	3.207	2.820	2.891	96,561	-0.27(-8.57%)
Jan 09, 2009	3.325	3.352	3.162	3.162	40,817	-0.22(-6.42%)
Jan 08, 2009	3.180	3.420	3.180	3.379	72,104	+0.02(+0.54%)
Jan 07, 2009	3.279	3.442	3.180	3.361	87,072	-0.02(-0.53%)
Jan 06, 2009	3.261	3.415	3.072	3.379	394,862	+0.12(+3.60%)
Jan 05, 2009	3.279	3.415	3.216	3.261	115,776	+0.10(+3.14%)
Jan 02, 2009	2.764	3.325	2.764	3.162	443,524	+0.42(+15.13%)
Dec 31, 2008	2.764	2.873	2.710	2.746	109,955	+0.02(+0.66%)
Dec 30, 2008	2.493	2.801	2.493	2.728	189,846	+0.29(+11.85%)
Dec 29, 2008	2.186	2.530	2.186	2.439	90,782	+0.15(+6.72%)
Dec 26, 2008	2.412	2.421	2.168	2.286	80,559	-0.07(-3.07%)
Dec 24, 2008	2.566	2.566	2.349	2.358	29,906	+0.09(+4.19%)
Dec 23, 2008	2.268	2.358	2.258	2.263	29,711	+0.01(+0.60%)
Dec 22, 2008	2.249	2.394	2.132	2.249	66,315	-0.01(-0.40%)
Dec 19, 2008	2.484	2.575	2.213	2.258	187,253	-0.31(-11.97%)
Dec 18, 2008	2.611	2.611	2.484	2.566	95,640	+0.04(+1.43%)
Dec 17, 2008	2.719	2.719	2.493	2.530	45,073	-0.10(-3.78%)
Dec 16, 2008	2.575	2.819	2.575	2.629	226,607	+0.06(+2.46%)
Dec 15, 2008	2.448	2.611	2.439	2.566	112,082	+0.14(+5.97%)
Dec 12, 2008	2.114	2.439	2.087	2.421	88,562	+0.30(+14.04%)
Dec 11, 2008	2.150	2.168	2.006	2.123	83,172	+0.02(+0.86%)
Dec 10, 2008	2.322	2.335	2.069	2.105	28,513	-0.05(-2.51%)
Dec 09, 2008	2.132	2.258	2.114	2.159	60,995	+0.07(+3.46%)
Dec 08, 2008	2.258	2.258	2.064	2.087	62,298	-0.07(-3.35%)
Dec 05, 2008	2.394	2.394	2.123	2.159	59,343	-0.22(-9.13%)
Dec 04, 2008	2.457	2.484	2.286	2.376	265,989	-0.01(-0.38%)
Dec 03, 2008	2.304	2.403	2.268	2.385	31,941	+0.01(+0.38%)
Dec 02, 2008	2.258	2.493	1.983	2.376	99,274	+0.14(+6.48%)
Dec 01, 2008	2.602	2.710	2.231	2.231	85,553	-0.35(-13.64%)
Nov 28, 2008	2.258	2.602	2.195	2.584	47,367	+0.33(+14.40%)
Nov 26, 2008	1.942	2.258	1.933	2.258	88,260	+0.34(+17.92%)
Nov 25, 2008	1.960	1.960	1.852	1.915	141,012	+0.00(+0.00%)
Nov 24, 2008	1.897	1.951	1.753	1.915	109,965	+0.05(+2.42%)
Nov 21, 2008	1.689	1.915	1.689	1.870	407,472	+0.05(+2.48%)
Nov 20, 2008	2.006	2.024	1.707	1.825	268,088	-0.23(-11.40%)
Nov 19, 2008	2.249	2.249	2.060	2.060	31,844	-0.20(-8.80%)
Nov 18, 2008	2.195	2.349	2.176	2.258	151,419	+0.16(+7.76%)
Nov 17, 2008	2.051	2.159	2.051	2.096	23,977	-0.05(-2.52%)
Nov 14, 2008	2.186	2.277	2.141	2.150	27,413	-0.03(-1.24%)
Nov 13, 2008	2.249	2.249	1.997	2.177	38,697	+0.00(+0.00%)
Nov 12, 2008	2.304	2.304	1.997	2.177	51,916	-0.09(-3.98%)
Nov 11, 2008	2.295	2.304	2.151	2.268	52,785	-0.10(-4.20%)
Nov 10, 2008	2.566	2.710	2.159	2.367	155,426	-0.16(-6.43%)
Nov 07, 2008	2.674	2.692	2.502	2.530	37,480	-0.11(-4.11%)
Nov 06, 2008	2.557	2.710	2.448	2.638	116,855	+0.02(+0.69%)
Nov 05, 2008	2.548	2.683	2.548	2.620	125,040	+0.00(+0.00%)
Nov 04, 2008	2.575	2.665	2.557	2.620	284,120	+0.07(+2.84%)
Nov 03, 2008	2.358	2.548	2.204	2.548	425,075	+0.22(+9.30%)
Oct 31, 2008	2.340	2.349	2.186	2.331	110,167	+0.05(+2.38%)
Oct 30, 2008	1.987	2.304	1.942	2.277	136,276	+0.38(+20.00%)
Oct 29, 2008	1.888	1.942	1.843	1.897	83,171	+0.05(+2.94%)
Oct 28, 2008	1.879	2.015	1.810	1.843	56,733	-0.05(-2.86%)
Oct 27, 2008	2.033	2.033	1.861	1.897	130,413	-0.14(-7.08%)
Oct 24, 2008	1.771	2.051	1.771	2.042	67,467	+0.23(+12.44%)
Oct 23, 2008	1.879	1.969	1.771	1.816	228,798	-0.03(-1.47%)
Oct 22, 2008	2.006	2.042	1.843	1.843	118,486	-0.27(-12.82%)
Oct 21, 2008	2.069	2.132	2.015	2.114	96,896	+0.05(+2.63%)
Oct 20, 2008	2.024	2.060	1.960	2.060	78,979	+0.11(+5.56%)
Oct 17, 2008	1.897	2.430	1.861	1.951	105,831	+0.08(+4.35%)
Oct 16, 2008	1.915	1.978	1.816	1.870	194,014	-0.04(-1.90%)
Oct 15, 2008	2.114	2.114	1.888	1.906	366,915	-0.16(-7.86%)
Oct 14, 2008	2.078	2.168	2.033	2.069	265,256	-0.01(-0.43%)
Oct 13, 2008	2.295	2.394	1.924	2.078	270,514	-0.09(-4.17%)
Oct 10, 2008	2.204	2.331	1.944	2.168	343,479	-0.14(-5.88%)
Oct 09, 2008	2.484	2.484	2.268	2.304	110,590	-0.14(-5.56%)
Oct 08, 2008	2.240	2.584	2.087	2.439	334,959	+0.09(+3.85%)
Oct 07, 2008	2.701	2.746	2.349	2.349	157,615	-0.13(-5.11%)
Oct 06, 2008	2.656	2.665	2.304	2.475	375,931	-0.21(-7.74%)
Oct 03, 2008	2.755	2.764	2.611	2.683	80,704	-0.05(-1.66%)
Oct 02, 2008	2.755	2.764	2.611	2.728	212,532	+0.01(+0.33%)
Oct 01, 2008	2.739	2.864	2.701	2.719	267,552	-0.01(-0.33%)
Sep 30, 2008	2.972	3.180	2.701	2.728	318,901	-0.23(-7.65%)
Sep 29, 2008	3.370	4.065	2.692	2.954	204,690	-0.42(-12.33%)
Sep 26, 2008	3.397	3.433	3.117	3.370	468,980	-0.06(-1.84%)
Sep 25, 2008	3.668	3.668	3.343	3.433	505,325	-0.25(-6.86%)
Sep 24, 2008	3.894	3.894	3.568	3.686	147,564	-0.12(-3.09%)
Sep 23, 2008	3.749	3.966	3.704	3.803	74,720	+0.05(+1.45%)
Sep 22, 2008	3.839	3.966	3.686	3.749	74,739	-0.21(-5.25%)
Sep 19, 2008	4.219	4.219	3.903	3.957	135,832	+0.00(+0.00%)
Sep 18, 2008	3.668	4.219	3.596	3.957	205,963	+0.17(+4.53%)
Sep 17, 2008	3.397	3.876	3.397	3.785	307,837	+0.29(+8.27%)
Sep 16, 2008	3.388	3.568	3.315	3.496	65,802	+0.05(+1.57%)
Sep 15, 2008	3.514	3.650	3.361	3.442	61,587	-0.28(-7.52%)
Sep 12, 2008	3.596	3.722	3.568	3.722	34,391	+0.03(+0.73%)
Sep 11, 2008	3.568	3.704	3.406	3.695	71,884	+0.05(+1.49%)
Sep 10, 2008	3.668	3.704	3.568	3.641	54,481	-0.02(-0.49%)
Sep 09, 2008	3.848	3.848	3.568	3.659	97,460	-0.14(-3.57%)
Sep 08, 2008	3.614	3.794	3.568	3.794	76,160	+0.21(+5.79%)
Sep 05, 2008	3.568	3.641	3.568	3.586	33,988	-0.02(-0.50%)
Sep 04, 2008	3.614	3.695	3.559	3.605	52,369	+0.00(+0.00%)
Sep 03, 2008	3.596	3.641	3.568	3.605	53,721	+0.04(+1.01%)
Sep 02, 2008	3.614	3.614	3.487	3.568	74,640	-0.04(-1.00%)
Aug 29, 2008	3.596	3.650	3.505	3.605	30,886	+0.04(+1.01%)
Aug 28, 2008	3.568	3.596	3.496	3.568	71,799	+0.05(+1.54%)
Aug 27, 2008	3.353	3.568	3.216	3.514	287,136	+0.26(+8.06%)
Aug 26, 2008	3.315	3.370	3.207	3.252	57,027	-0.05(-1.37%)
Aug 25, 2008	3.261	3.433	3.261	3.297	72,229	+0.05(+1.67%)
Aug 22, 2008	3.270	3.315	3.162	3.243	51,459	-0.01(-0.28%)
Aug 21, 2008	3.541	3.541	3.216	3.252	124,143	-0.10(-2.96%)
Aug 20, 2008	3.605	3.605	3.306	3.352	103,975	-0.23(-6.31%)
Aug 19, 2008	3.713	3.749	3.487	3.577	116,198	-0.12(-3.18%)
Aug 18, 2008	3.740	3.821	3.695	3.695	109,147	+0.02(+0.61%)
Aug 15, 2008	3.686	3.758	3.659	3.672	79,658	-0.12(-3.21%)
Aug 14, 2008	3.713	3.876	3.713	3.794	95,473	+0.02(+0.48%)
Aug 13, 2008	3.695	3.803	3.641	3.776	127,902	+0.09(+2.45%)
Aug 12, 2008	3.767	3.921	3.677	3.686	72,457	-0.13(-3.32%)
Aug 11, 2008	3.803	3.839	3.713	3.812	98,114	+0.05(+1.20%)
Aug 08, 2008	3.776	3.803	3.713	3.767	65,574	-0.01(-0.24%)
Aug 07, 2008	3.767	3.803	3.713	3.776	123,250	+0.05(+1.21%)
Aug 06, 2008	3.740	3.785	3.659	3.731	134,009	-0.01(-0.24%)
Aug 05, 2008	3.776	3.803	3.659	3.740	159,954	+0.03(+0.73%)
Aug 04, 2008	3.839	3.839	3.659	3.713	69,232	-0.09(-2.38%)
Aug 01, 2008	3.740	3.830	3.641	3.803	135,421	+0.00(+0.00%)
Jul 31, 2008	3.848	3.867	3.650	3.803	159,779	-0.12(-3.00%)
Jul 30, 2008	3.903	3.948	3.654	3.921	229,729	+0.01(+0.23%)
Jul 29, 2008	3.912	4.011	3.704	3.912	139,121	+0.13(+3.34%)
Jul 28, 2008	3.749	4.029	3.623	3.785	233,674	+0.00(+0.00%)
Jul 25, 2008	4.327	4.327	3.659	3.785	558,547	-0.73(-16.20%)
Jul 24, 2008	4.662	4.667	4.472	4.517	69,590	-0.03(-0.60%)
Jul 23, 2008	4.698	4.698	4.381	4.544	168,810	-0.05(-0.98%)
Jul 22, 2008	4.336	4.698	4.273	4.589	198,485	+0.29(+6.72%)
Jul 21, 2008	4.282	4.442	4.219	4.300	147,568	+0.12(+2.81%)
Jul 18, 2008	4.409	4.418	3.857	4.183	249,492	-0.11(-2.53%)
Jul 17, 2008	4.237	4.381	4.168	4.291	134,063	+0.05(+1.28%)
Jul 16, 2008	4.110	4.300	4.038	4.237	65,006	+0.13(+3.08%)
Jul 15, 2008	4.327	4.363	4.065	4.110	250,628	-0.26(-5.99%)
Jul 14, 2008	4.372	4.553	4.282	4.372	96,233	+0.09(+2.11%)
Jul 11, 2008	4.291	4.643	4.228	4.282	222,080	-0.02(-0.42%)
Jul 10, 2008	3.975	4.427	3.948	4.300	310,634	+0.26(+6.49%)
Jul 09, 2008	4.101	4.101	4.011	4.038	80,976	-0.09(-2.19%)
Jul 08, 2008	4.002	4.255	3.749	4.129	225,015	+0.09(+2.24%)
Jul 07, 2008	3.975	4.147	3.812	4.038	121,573	+0.07(+1.82%)
Jul 04, 2008	3.830	3.975	3.785	3.966	83,921	+0.00(+0.00%)
Jul 03, 2008	3.830	3.975	3.785	3.966	83,921	+0.14(+3.78%)
Jul 02, 2008	3.821	3.984	3.821	3.821	97,219	+0.02(+0.48%)
Jul 01, 2008	4.002	4.174	3.803	3.803	221,732	-0.24(-6.03%)
Jun 30, 2008	4.047	4.291	3.912	4.047	238,716	+0.07(+1.82%)
Jun 27, 2008	4.273	4.562	3.975	3.975	4,096,301	-0.33(-7.56%)
Jun 26, 2008	4.192	4.381	4.183	4.300	238,443	+0.05(+1.06%)
Jun 25, 2008	3.921	4.345	3.912	4.255	355,086	+0.33(+8.53%)
Jun 24, 2008	3.903	4.165	3.794	3.921	111,736	-0.03(-0.69%)
Jun 23, 2008	4.309	4.309	3.948	3.948	198,892	-0.35(-8.19%)
Jun 20, 2008	4.291	4.418	4.201	4.300	375,622	-0.04(-0.83%)
Jun 19, 2008	4.318	4.418	4.174	4.336	220,698	-0.03(-0.62%)
Jun 18, 2008	4.345	4.427	4.287	4.363	114,936	-0.03(-0.62%)
Jun 17, 2008	4.363	4.517	4.363	4.391	54,068	+0.00(+0.00%)
Jun 16, 2008	4.427	4.445	4.318	4.391	147,128	-0.07(-1.62%)
Jun 13, 2008	4.381	4.508	4.300	4.463	92,581	+0.13(+2.92%)
Jun 12, 2008	4.463	4.508	4.255	4.336	171,714	-0.08(-1.84%)
Jun 11, 2008	4.481	4.616	4.400	4.418	170,499	-0.08(-1.81%)
Jun 10, 2008	4.535	4.571	4.391	4.499	94,017	-0.14(-2.92%)
Jun 09, 2008	4.508	4.716	4.508	4.634	174,618	+0.18(+4.06%)
Jun 06, 2008	4.662	4.698	4.381	4.454	164,391	-0.25(-5.37%)
Jun 05, 2008	4.499	4.797	4.499	4.707	136,845	+0.22(+4.83%)
Jun 04, 2008	4.517	4.652	4.354	4.490	160,228	-0.06(-1.39%)
Jun 03, 2008	4.942	5.050	4.517	4.553	108,586	-0.33(-6.84%)
Jun 02, 2008	4.878	5.050	4.770	4.887	84,539	-0.02(-0.37%)
May 30, 2008	4.869	5.086	4.788	4.905	166,935	+0.05(+0.93%)
May 29, 2008	4.445	4.878	4.445	4.860	121,015	+0.39(+8.69%)
May 28, 2008	4.201	4.481	4.174	4.472	102,524	+0.27(+6.45%)
May 27, 2008	4.354	4.418	4.156	4.201	170,903	-0.15(-3.53%)
May 26, 2008	4.589	4.589	4.354	4.354	72,453	+0.00(+0.00%)
May 23, 2008	4.589	4.589	4.354	4.354	72,453	-0.26(-5.68%)
May 22, 2008	4.445	4.671	4.381	4.616	104,671	+0.17(+3.86%)
May 21, 2008	4.598	4.607	4.418	4.445	113,658	-0.15(-3.34%)
May 20, 2008	4.671	4.788	4.526	4.598	111,002	-0.10(-2.12%)
May 19, 2008	4.887	4.887	4.634	4.698	95,163	-0.20(-4.06%)
May 16, 2008	4.887	4.896	4.716	4.896	100,783	+0.05(+1.12%)
May 15, 2008	4.761	4.860	4.743	4.842	77,301	+0.07(+1.52%)
May 14, 2008	4.951	4.951	4.743	4.770	98,462	-0.16(-3.30%)
May 13, 2008	4.933	4.969	4.761	4.933	125,632	+0.02(+0.37%)
May 12, 2008	4.978	5.005	4.887	4.914	96,297	-0.05(-0.91%)
May 09, 2008	4.878	5.032	4.860	4.960	93,586	+0.04(+0.73%)
May 08, 2008	4.860	4.996	4.806	4.924	96,348	+0.07(+1.49%)
May 07, 2008	5.204	5.294	4.833	4.851	78,069	-0.35(-6.77%)
May 06, 2008	4.698	5.240	4.662	5.204	219,110	+0.48(+10.13%)
May 05, 2008	4.652	4.815	4.643	4.725	154,169	+0.07(+1.55%)
May 02, 2008	4.815	4.815	4.634	4.652	135,797	-0.09(-1.90%)
May 01, 2008	4.797	4.842	4.698	4.743	158,753	-0.06(-1.32%)
Apr 30, 2008	4.779	4.924	4.716	4.806	136,787	+0.04(+0.76%)
Apr 29, 2008	4.887	4.905	4.743	4.770	139,305	-0.14(-2.94%)
Apr 28, 2008	5.005	5.077	4.833	4.914	102,985	-0.12(-2.33%)
Apr 25, 2008	5.420	5.438	4.689	5.032	525,013	-0.75(-12.97%)
Apr 24, 2008	5.619	5.917	5.393	5.782	194,266	+0.23(+4.23%)
Apr 23, 2008	5.511	5.637	5.393	5.547	123,206	+0.07(+1.32%)
Apr 22, 2008	5.565	5.592	5.411	5.475	85,819	-0.13(-2.26%)
Apr 21, 2008	5.592	5.646	5.402	5.601	75,418	-0.05(-0.80%)
Apr 18, 2008	5.330	5.655	5.384	5.646	181,603	+0.32(+5.93%)
Apr 17, 2008	5.231	5.402	5.158	5.330	167,904	+0.09(+1.72%)
Apr 16, 2008	4.969	5.305	4.924	5.240	151,419	+0.34(+7.01%)
Apr 15, 2008	4.815	4.924	4.716	4.896	161,652	+0.11(+2.26%)
Apr 14, 2008	5.014	5.014	4.788	4.788	137,110	-0.23(-4.68%)
Apr 11, 2008	5.330	5.475	4.987	5.023	174,011	-0.38(-7.02%)
Apr 10, 2008	5.303	5.746	5.303	5.402	173,853	+0.10(+1.87%)
Apr 09, 2008	5.312	6.053	5.285	5.303	293,128	-0.03(-0.51%)
Apr 08, 2008	5.366	5.484	5.213	5.330	201,910	-0.09(-1.67%)
Apr 07, 2008	5.565	5.646	5.420	5.420	71,552	-0.04(-0.66%)
Apr 04, 2008	5.538	5.556	5.375	5.457	100,395	-0.06(-1.15%)
Apr 03, 2008	5.718	5.791	5.493	5.520	177,387	-0.23(-4.08%)
Apr 02, 2008	5.538	5.926	5.538	5.755	176,410	+0.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acacia Res-Acacia (NQ: ACTG )

Historical Prices

Free News Feed