Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.264 | 7.384 | 7.245 | 7.264 | 1,453,400 | +0.00(+0.00%) |
Mar 30, 2022 | 7.446 | 7.499 | 7.245 | 7.264 | 1,751,915 | -0.25(-3.31%) |
Mar 29, 2022 | 7.303 | 7.614 | 7.255 | 7.513 | 2,801,537 | +0.38(+5.37%) |
Mar 28, 2022 | 7.082 | 7.164 | 7.025 | 7.130 | 1,858,589 | +0.09(+1.22%) |
Mar 25, 2022 | 7.111 | 7.159 | 7.035 | 7.044 | 1,508,359 | -0.11(-1.47%) |
Mar 24, 2022 | 7.121 | 7.159 | 7.063 | 7.149 | 1,149,339 | +0.06(+0.81%) |
Mar 23, 2022 | 7.207 | 7.226 | 7.054 | 7.092 | 1,722,069 | -0.20(-2.76%) |
Mar 22, 2022 | 7.255 | 7.441 | 7.236 | 7.293 | 2,868,650 | +0.05(+0.66%) |
Mar 21, 2022 | 7.245 | 7.379 | 7.207 | 7.245 | 3,129,313 | +0.00(+0.00%) |
Mar 18, 2022 | 7.370 | 7.413 | 7.159 | 7.245 | 5,304,917 | -0.24(-3.20%) |
Mar 17, 2022 | 7.417 | 7.580 | 7.389 | 7.484 | 2,823,896 | -0.04(-0.51%) |
Mar 16, 2022 | 7.226 | 7.609 | 7.226 | 7.523 | 4,077,855 | +0.42(+5.86%) |
Mar 15, 2022 | 7.040 | 7.207 | 7.011 | 7.106 | 2,495,775 | +0.12(+1.77%) |
Mar 14, 2022 | 7.259 | 7.330 | 6.925 | 6.982 | 2,527,363 | -0.30(-4.06%) |
Mar 11, 2022 | 7.249 | 7.344 | 7.140 | 7.278 | 5,108,686 | +0.11(+1.60%) |
Mar 10, 2022 | 7.116 | 7.278 | 7.021 | 7.163 | 3,637,724 | -0.09(-1.18%) |
Mar 09, 2022 | 7.002 | 7.316 | 7.002 | 7.249 | 3,976,192 | +0.44(+6.43%) |
Mar 08, 2022 | 7.011 | 7.011 | 6.668 | 6.811 | 4,090,140 | -0.16(-2.32%) |
Mar 07, 2022 | 7.297 | 7.430 | 6.940 | 6.973 | 3,149,683 | -0.26(-3.56%) |
Mar 04, 2022 | 7.335 | 7.383 | 7.135 | 7.230 | 3,544,021 | -0.21(-2.82%) |
Mar 03, 2022 | 7.506 | 7.635 | 7.387 | 7.440 | 2,780,492 | -0.07(-0.89%) |
Mar 02, 2022 | 7.144 | 7.516 | 7.125 | 7.506 | 4,812,790 | +0.39(+5.49%) |
Mar 01, 2022 | 7.278 | 7.478 | 6.944 | 7.116 | 3,850,377 | +0.15(+2.19%) |
Feb 28, 2022 | 6.887 | 7.011 | 6.801 | 6.963 | 1,827,448 | -0.01(-0.14%) |
Feb 25, 2022 | 6.878 | 7.030 | 6.821 | 6.973 | 1,676,688 | +0.12(+1.81%) |
Feb 24, 2022 | 6.468 | 6.878 | 6.363 | 6.849 | 1,705,920 | +0.21(+3.16%) |
Feb 23, 2022 | 6.906 | 6.959 | 6.640 | 6.640 | 1,612,105 | -0.22(-3.19%) |
Feb 22, 2022 | 6.878 | 6.982 | 6.787 | 6.859 | 1,219,385 | -0.15(-2.17%) |
Feb 18, 2022 | 7.011 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.506 | 7.516 | 7.154 | 7.259 | 2,125,280 | -0.28(-3.67%) |
Feb 16, 2022 | 7.449 | 7.545 | 7.387 | 7.535 | 1,888,108 | +0.07(+0.89%) |
Feb 15, 2022 | 7.287 | 7.497 | 7.268 | 7.468 | 1,743,873 | +0.29(+3.98%) |
Feb 14, 2022 | 7.249 | 7.402 | 7.163 | 7.183 | 2,056,993 | +0.02(+0.27%) |
Feb 11, 2022 | 7.392 | 7.525 | 7.087 | 7.163 | 1,952,797 | -0.22(-2.97%) |
Feb 10, 2022 | 7.325 | 7.659 | 7.297 | 7.383 | 1,721,568 | -0.09(-1.15%) |
Feb 09, 2022 | 7.430 | 7.535 | 7.421 | 7.468 | 2,215,572 | +0.09(+1.16%) |
Feb 08, 2022 | 7.268 | 7.387 | 7.221 | 7.383 | 1,562,098 | +0.14(+1.97%) |
Feb 07, 2022 | 6.954 | 7.373 | 6.954 | 7.240 | 3,881,658 | +0.29(+4.11%) |
Feb 04, 2022 | 6.954 | 7.011 | 6.711 | 6.954 | 2,084,671 | -0.10(-1.48%) |
Feb 03, 2022 | 7.211 | 7.021 | 7.059 | 1,548,368 | -0.20(-2.76%) | |
Feb 02, 2022 | 7.354 | 7.449 | 7.202 | 7.259 | 1,726,564 | -0.12(-1.68%) |
Feb 01, 2022 | 7.268 | 7.416 | 7.230 | 7.383 | 2,858,135 | +0.15(+2.11%) |
Jan 31, 2022 | 6.868 | 7.259 | 7.230 | 2,796,660 | +0.21(+2.99%) | |
Jan 28, 2022 | 6.821 | 7.021 | 6.692 | 7.021 | 2,050,438 | +0.15(+2.22%) |
Jan 27, 2022 | 6.935 | 7.140 | 6.830 | 6.868 | 2,501,179 | -0.05(-0.69%) |
Jan 26, 2022 | 7.116 | 7.163 | 6.906 | 6.916 | 1,945,498 | -0.08(-1.09%) |
Jan 25, 2022 | 6.821 | 7.025 | 6.711 | 6.992 | 2,056,091 | +0.04(+0.55%) |
Jan 24, 2022 | 6.668 | 6.982 | 6.363 | 6.954 | 5,437,467 | +0.11(+1.67%) |
Jan 21, 2022 | 7.040 | 7.106 | 6.797 | 6.840 | 2,815,888 | -0.19(-2.71%) |
Jan 20, 2022 | 7.306 | 7.411 | 7.030 | 7.030 | 2,045,074 | -0.27(-3.66%) |
Jan 19, 2022 | 7.449 | 7.506 | 7.278 | 7.297 | 1,697,929 | -0.15(-2.05%) |
Jan 18, 2022 | 7.430 | 7.830 | 7.335 | 7.449 | 6,068,020 | -0.10(-1.26%) |
Jan 14, 2022 | 7.545 | 0 | -0.02(-0.25%) | |||
Jan 13, 2022 | 7.535 | 7.621 | 7.468 | 7.564 | 1,313,067 | +0.08(+1.02%) |
Jan 12, 2022 | 7.621 | 7.726 | 7.478 | 7.487 | 1,126,272 | -0.07(-0.88%) |
Jan 11, 2022 | 7.259 | 7.564 | 7.211 | 7.554 | 1,721,824 | +0.24(+3.26%) |
Jan 10, 2022 | 7.440 | 7.449 | 7.144 | 7.316 | 1,907,456 | -0.20(-2.66%) |
Jan 07, 2022 | 7.516 | 7.516 | 7.297 | 7.516 | 3,102,080 | +0.01(+0.13%) |
Jan 06, 2022 | 7.621 | 8.011 | 7.449 | 7.506 | 6,330,564 | -0.72(-8.80%) |
Jan 05, 2022 | 8.354 | 8.545 | 8.145 | 8.230 | 3,024,646 | +0.00(+0.00%) |
Jan 04, 2022 | 8.059 | 8.373 | 8.059 | 8.230 | 1,594,504 | +0.21(+2.61%) |