Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Mar 27, 2024 | 0.0950 | 0.1650 | 0.0900 | 0.1200 | 335,500 | +0.03(+33.33%) |
Mar 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,000 | +0.00(+5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.01(-10.53%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,500 | -0.01(-9.52%) |
Mar 15, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 13, 2024 | 0.1000 | 0.1000 | 600 | +0.01(+17.65%) | ||
Mar 11, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 0.0850 | 0.0850 | 1,310 | +0.01(+6.25%) | ||
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,000 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Feb 27, 2024 | 0.0800 | 0.0800 | 500 | +0.01(+6.67%) | ||
Feb 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 58,080 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,624 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,124 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 36 | +0.01(+6.25%) | |||
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,864 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0750 | 24 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,680 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | ||
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,257 | -0.01(-5.88%) |
Feb 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 107,403 | +0.01(+6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,448 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 30,760 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,042 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,620 | -0.01(-5.88%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | ||
Jan 10, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 48,767 | -0.01(-11.76%) |
Jan 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 27,000 | -0.01(-10.53%) |
Jan 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 22,625 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 69,500 | -0.01(-5.00%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 14,747 | -0.00(-4.76%) |
Jan 03, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 125,160 | +0.02(+31.25%) |