Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.33 | 12.47 | 12.31 | 12.44 | 235,001 | +0.00(+0.00%) |
Mar 28, 2002 | 12.33 | 12.47 | 12.31 | 12.44 | 235,001 | +0.02(+0.17%) |
Mar 27, 2002 | 12.39 | 12.47 | 12.27 | 12.42 | 316,063 | -0.14(-1.14%) |
Mar 26, 2002 | 12.40 | 12.61 | 12.39 | 12.56 | 313,920 | +0.17(+1.37%) |
Mar 25, 2002 | 12.66 | 12.71 | 12.36 | 12.39 | 146,535 | -0.25(-1.95%) |
Mar 22, 2002 | 12.70 | 12.73 | 12.57 | 12.64 | 137,376 | -0.04(-0.28%) |
Mar 21, 2002 | 12.88 | 12.91 | 12.58 | 12.68 | 369,455 | -0.26(-1.98%) |
Mar 20, 2002 | 13.06 | 13.14 | 12.91 | 12.93 | 101,717 | -0.16(-1.25%) |
Mar 19, 2002 | 13.15 | 13.24 | 13.07 | 13.10 | 163,488 | +0.19(+1.47%) |
Mar 18, 2002 | 12.98 | 12.98 | 12.83 | 12.91 | 798,928 | +0.03(+0.20%) |
Mar 15, 2002 | 12.62 | 12.90 | 12.62 | 12.88 | 94,312 | +0.13(+1.01%) |
Mar 14, 2002 | 12.73 | 12.78 | 12.67 | 12.75 | 194,470 | +0.02(+0.12%) |
Mar 13, 2002 | 12.97 | 12.97 | 12.73 | 12.74 | 153,550 | -0.25(-1.94%) |
Mar 12, 2002 | 12.68 | 13.03 | 12.62 | 12.99 | 341,395 | -0.11(-0.86%) |
Mar 11, 2002 | 13.09 | 13.16 | 12.93 | 13.10 | 186,091 | -0.06(-0.47%) |
Mar 08, 2002 | 13.29 | 13.29 | 13.04 | 13.16 | 220,971 | +0.13(+1.02%) |
Mar 07, 2002 | 12.86 | 13.09 | 12.86 | 13.03 | 313,530 | +0.36(+2.88%) |
Mar 06, 2002 | 12.34 | 12.74 | 12.34 | 12.67 | 242,601 | +0.03(+0.20%) |
Mar 05, 2002 | 12.47 | 12.73 | 12.47 | 12.64 | 326,586 | -0.10(-0.77%) |
Mar 04, 2002 | 12.32 | 12.78 | 12.32 | 12.74 | 550,870 | +0.59(+4.86%) |
Mar 01, 2002 | 12.06 | 12.18 | 12.01 | 12.15 | 200,901 | +0.01(+0.08%) |
Feb 28, 2002 | 12.42 | 12.47 | 12.11 | 12.14 | 380,952 | -0.06(-0.46%) |
Feb 27, 2002 | 12.21 | 12.36 | 12.09 | 12.19 | 502,935 | +0.36(+3.08%) |
Feb 26, 2002 | 11.75 | 11.83 | 11.59 | 11.83 | 417,586 | +0.28(+2.40%) |
Feb 25, 2002 | 11.44 | 11.60 | 11.39 | 11.55 | 357,569 | +0.18(+1.63%) |
Feb 22, 2002 | 11.14 | 11.37 | 11.08 | 11.37 | 531,774 | +0.36(+3.26%) |
Feb 21, 2002 | 10.96 | 11.13 | 10.96 | 11.01 | 395,566 | +0.29(+2.68%) |
Feb 20, 2002 | 10.70 | 10.75 | 10.60 | 10.72 | 215,126 | +0.06(+0.53%) |
Feb 19, 2002 | 10.66 | 10.72 | 10.62 | 10.66 | 211,618 | -0.36(-3.30%) |
Feb 18, 2002 | 11.00 | 11.03 | 10.93 | 11.03 | 185,117 | +0.00(+0.00%) |
Feb 15, 2002 | 11.00 | 11.03 | 10.93 | 11.03 | 185,117 | +0.03(+0.23%) |
Feb 14, 2002 | 10.98 | 11.00 | 10.88 | 11.00 | 249,616 | +0.17(+1.61%) |
Feb 13, 2002 | 10.92 | 10.99 | 10.81 | 10.83 | 187,845 | -0.04(-0.33%) |
Feb 12, 2002 | 10.99 | 11.03 | 10.78 | 10.86 | 132,115 | -0.23(-2.04%) |
Feb 11, 2002 | 10.95 | 11.19 | 10.95 | 11.09 | 351,138 | +0.22(+2.03%) |
Feb 08, 2002 | 10.70 | 10.87 | 10.65 | 10.87 | 102,106 | +0.20(+1.83%) |
Feb 07, 2002 | 10.73 | 10.73 | 10.57 | 10.67 | 177,712 | -0.20(-1.84%) |
Feb 06, 2002 | 11.06 | 11.06 | 10.87 | 10.87 | 48,520 | -0.18(-1.67%) |
Feb 05, 2002 | 10.91 | 11.23 | 10.91 | 11.06 | 209,669 | +0.27(+2.52%) |
Feb 04, 2002 | 10.75 | 10.86 | 10.71 | 10.79 | 132,115 | +0.04(+0.33%) |
Feb 01, 2002 | 10.80 | 10.82 | 10.70 | 10.75 | 141,273 | -0.02(-0.19%) |
Jan 31, 2002 | 10.76 | 10.79 | 10.67 | 10.77 | 239,483 | -0.02(-0.14%) |
Jan 30, 2002 | 10.65 | 10.79 | 10.57 | 10.79 | 295,603 | +0.15(+1.45%) |
Jan 29, 2002 | 10.67 | 10.82 | 10.59 | 10.63 | 472,147 | -0.48(-4.30%) |
Jan 28, 2002 | 10.82 | 11.26 | 10.80 | 11.11 | 544,635 | +0.29(+2.70%) |
Jan 25, 2002 | 10.80 | 10.87 | 10.78 | 10.82 | 340,421 | -0.09(-0.85%) |
Jan 24, 2002 | 10.67 | 11.03 | 10.67 | 10.91 | 192,717 | +0.24(+2.21%) |
Jan 23, 2002 | 10.56 | 10.75 | 10.55 | 10.67 | 478,382 | +0.08(+0.78%) |
Jan 22, 2002 | 10.52 | 10.65 | 10.52 | 10.59 | 96,650 | +0.13(+1.28%) |
Jan 21, 2002 | 10.32 | 10.49 | 10.31 | 10.46 | 161,929 | +0.00(+0.00%) |
Jan 18, 2002 | 10.32 | 10.49 | 10.31 | 10.46 | 161,929 | +0.08(+0.79%) |
Jan 17, 2002 | 10.26 | 10.43 | 10.21 | 10.38 | 107,173 | +0.21(+2.07%) |
Jan 16, 2002 | 9.879 | 10.23 | 9.879 | 10.17 | 503,129 | -0.10(-0.95%) |
Jan 15, 2002 | 10.29 | 10.39 | 10.24 | 10.26 | 294,239 | +0.05(+0.50%) |
Jan 14, 2002 | 10.41 | 10.42 | 10.21 | 10.21 | 172,451 | -0.41(-3.87%) |
Jan 11, 2002 | 10.69 | 10.72 | 10.42 | 10.62 | 446,425 | +0.15(+1.42%) |