Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.688 | 1.689 | 1.671 | 1.676 | 715,760 | +0.00(+0.00%) |
Mar 28, 2002 | 1.688 | 1.689 | 1.671 | 1.676 | 715,760 | -0.01(-0.75%) |
Mar 27, 2002 | 1.674 | 1.707 | 1.671 | 1.688 | 1,321,233 | +0.01(+0.83%) |
Mar 26, 2002 | 1.685 | 1.697 | 1.652 | 1.674 | 981,488 | -0.02(-1.01%) |
Mar 25, 2002 | 1.698 | 1.736 | 1.689 | 1.691 | 1,489,996 | -0.01(-0.37%) |
Mar 22, 2002 | 1.675 | 1.698 | 1.673 | 1.698 | 1,017,017 | +0.00(+0.08%) |
Mar 21, 2002 | 1.714 | 1.720 | 1.692 | 1.696 | 739,446 | -0.02(-1.34%) |
Mar 20, 2002 | 1.741 | 1.741 | 1.714 | 1.719 | 880,082 | -0.02(-1.22%) |
Mar 19, 2002 | 1.755 | 1.755 | 1.734 | 1.741 | 1,056,246 | -0.03(-1.80%) |
Mar 18, 2002 | 1.778 | 1.810 | 1.738 | 1.773 | 4,189,458 | -0.00(-0.28%) |
Mar 15, 2002 | 1.716 | 1.788 | 1.716 | 1.777 | 2,717,226 | +0.05(+2.95%) |
Mar 14, 2002 | 1.684 | 1.727 | 1.679 | 1.727 | 1,257,577 | +0.04(+2.43%) |
Mar 13, 2002 | 1.652 | 1.688 | 1.637 | 1.686 | 1,216,127 | +0.03(+1.88%) |
Mar 12, 2002 | 1.659 | 1.662 | 1.647 | 1.655 | 1,924,486 | -0.01(-0.68%) |
Mar 11, 2002 | 1.650 | 1.689 | 1.618 | 1.666 | 1,196,142 | +0.02(+0.98%) |
Mar 08, 2002 | 1.657 | 1.687 | 1.637 | 1.650 | 1,013,316 | +0.01(+0.91%) |
Mar 07, 2002 | 1.577 | 1.645 | 1.574 | 1.635 | 2,216,860 | +0.04(+2.20%) |
Mar 06, 2002 | 1.531 | 1.605 | 1.531 | 1.600 | 1,470,751 | +0.07(+4.78%) |
Mar 05, 2002 | 1.549 | 1.567 | 1.524 | 1.527 | 745,368 | -0.03(-2.16%) |
Mar 04, 2002 | 1.599 | 1.599 | 1.531 | 1.560 | 1,097,697 | -0.03(-2.04%) |
Mar 01, 2002 | 1.554 | 1.614 | 1.554 | 1.593 | 2,481,107 | +0.04(+2.46%) |
Feb 28, 2002 | 1.502 | 1.575 | 1.502 | 1.555 | 1,780,149 | +0.06(+4.04%) |
Feb 27, 2002 | 1.419 | 1.495 | 1.419 | 1.494 | 683,192 | +0.08(+5.74%) |
Feb 26, 2002 | 1.439 | 1.441 | 1.405 | 1.413 | 621,757 | -0.01(-1.01%) |
Feb 25, 2002 | 1.451 | 1.457 | 1.421 | 1.428 | 293,854 | -0.02(-1.28%) |
Feb 22, 2002 | 1.412 | 1.450 | 1.410 | 1.446 | 538,856 | +0.03(+2.42%) |
Feb 21, 2002 | 1.461 | 1.466 | 1.410 | 1.412 | 531,454 | -0.05(-3.33%) |
Feb 20, 2002 | 1.457 | 1.474 | 1.439 | 1.460 | 470,018 | +0.01(+0.43%) |
Feb 19, 2002 | 1.457 | 1.476 | 1.450 | 1.454 | 341,226 | -0.01(-0.37%) |
Feb 18, 2002 | 1.441 | 1.477 | 1.434 | 1.460 | 523,312 | +0.00(+0.00%) |
Feb 15, 2002 | 1.441 | 1.477 | 1.434 | 1.460 | 523,312 | +0.02(+1.47%) |
Feb 14, 2002 | 1.461 | 1.461 | 1.438 | 1.438 | 275,349 | -0.02(-1.66%) |
Feb 13, 2002 | 1.452 | 1.463 | 1.445 | 1.463 | 459,656 | +0.01(+0.37%) |
Feb 12, 2002 | 1.419 | 1.464 | 1.415 | 1.457 | 888,224 | +0.04(+2.66%) |
Feb 11, 2002 | 1.378 | 1.428 | 1.376 | 1.419 | 636,560 | +0.04(+3.01%) |
Feb 08, 2002 | 1.347 | 1.380 | 1.340 | 1.378 | 42,486,736 | +0.03(+2.51%) |
Feb 07, 2002 | 1.353 | 1.355 | 1.337 | 1.344 | 1,045,144 | -0.01(-0.67%) |
Feb 06, 2002 | 1.358 | 1.364 | 1.342 | 1.353 | 847,514 | -0.01(-0.43%) |
Feb 05, 2002 | 1.338 | 1.364 | 1.338 | 1.359 | 520,351 | +0.02(+1.55%) |
Feb 04, 2002 | 1.367 | 1.367 | 1.337 | 1.338 | 345,667 | -0.03(-2.43%) |
Feb 01, 2002 | 1.358 | 1.375 | 1.358 | 1.372 | 438,930 | +0.01(+0.89%) |
Jan 31, 2002 | 1.319 | 1.360 | 1.315 | 1.360 | 1,149,510 | +0.04(+3.21%) |
Jan 30, 2002 | 1.310 | 1.319 | 1.288 | 1.317 | 524,052 | +0.01(+0.90%) |
Jan 29, 2002 | 1.315 | 1.319 | 1.294 | 1.306 | 290,153 | -0.01(-0.72%) |
Jan 28, 2002 | 1.319 | 1.322 | 1.297 | 1.315 | 252,403 | +0.00(+0.34%) |
Jan 25, 2002 | 1.334 | 1.337 | 1.308 | 1.310 | 330,123 | -0.02(-1.72%) |
Jan 24, 2002 | 1.322 | 1.340 | 1.322 | 1.333 | 272,388 | +0.01(+0.54%) |
Jan 23, 2002 | 1.317 | 1.334 | 1.308 | 1.326 | 581,787 | +0.01(+0.89%) |
Jan 22, 2002 | 1.328 | 1.338 | 1.315 | 1.315 | 294,594 | -0.01(-1.02%) |
Jan 21, 2002 | 1.331 | 1.352 | 1.326 | 1.328 | 646,183 | +0.00(+0.00%) |
Jan 18, 2002 | 1.331 | 1.352 | 1.326 | 1.328 | 634,340 | +0.00(+0.14%) |
Jan 17, 2002 | 1.288 | 1.326 | 1.283 | 1.326 | 414,504 | +0.04(+3.22%) |
Jan 16, 2002 | 1.317 | 1.317 | 1.284 | 1.285 | 481,861 | -0.03(-2.46%) |
Jan 15, 2002 | 1.326 | 1.329 | 1.311 | 1.317 | 296,815 | -0.01(-0.68%) |
Jan 14, 2002 | 1.347 | 1.356 | 1.326 | 1.326 | 655,065 | -0.02(-1.51%) |
Jan 11, 2002 | 1.369 | 1.383 | 1.344 | 1.347 | 1,005,174 | -0.02(-1.48%) |