Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 26, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 25, 2014 0.1300 0.1300 0.1300 0.1300 7,000 +0.02(+18.18%)
Mar 21, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0.1000 11,250 -0.01(-9.09%)
Mar 18, 2014 0.1100 0.1100 0.1100 0.1100 1 -0.01(-4.35%)
Mar 17, 2014 0.1100 0.1200 0.1100 0.1150 27,491 +0.01(+15.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Mar 13, 2014 0.1000 0.1000 0.1000 0.1000 5,940 +0.02(+25.00%)
Mar 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 10, 2014 0.0950 0.0950 0.0850 0.0850 13,002 -0.01(-10.53%)
Mar 06, 2014 0.0950 0.0950 0.0950 500 +0.01(+5.56%)
Mar 05, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 26, 2014 0.0850 0.0850 0.0850 0.0850 2,505 +0.01(+6.25%)
Feb 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 21, 2014 0.0750 0.0850 0.0750 0.0750 5,717 +0.00(+0.00%)
Feb 19, 2014 0.0750 0.0750 0.0750 0.0750 558 -0.01(-6.25%)
Feb 18, 2014 0.0900 0.0900 0.0800 0.0800 412,016 -0.01(-11.11%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 12, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2014 0.1050 0.1050 0.1050 0.1050 11,200 +0.02(+31.25%)
Feb 10, 2014 0.1100 0.1150 0.0800 0.0800 204,900 -0.04(-30.43%)
Feb 07, 2014 0.1100 0.1150 0.1100 0.1150 5,593 +0.01(+15.00%)
Feb 06, 2014 0.1100 0.1100 0.1000 0.1000 20,273 +0.00(+0.00%)
Feb 05, 2014 0.1100 0.1100 0.1000 0.1000 21,500 -0.00(-4.76%)
Feb 04, 2014 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 03, 2014 0.0950 0.1050 0.0950 0.1050 43,000 +0.00(+5.00%)
Jan 31, 2014 0.1000 0.1000 0.0950 0.1000 19,280 -0.00(-4.76%)
Jan 30, 2014 0.0900 0.1050 0.0900 0.1050 25,508 -0.01(-4.55%)
Jan 29, 2014 0.1100 0.1100 0.1000 0.1100 33,502 +0.01(+10.00%)
Jan 28, 2014 0.1100 0.1100 0.1000 0.1000 25,700 -0.00(-4.76%)
Jan 27, 2014 0.1200 0.1200 0.1000 0.1050 24,871 -0.01(-4.55%)
Jan 24, 2014 0.1100 0.1200 0.1100 0.1100 25,007 +0.00(+0.00%)
Jan 23, 2014 0.1300 0.1400 0.1100 0.1100 31,116 -0.03(-21.43%)
Jan 22, 2014 0.1500 0.1500 0.1300 0.1400 33,133 +0.00(+0.00%)
Jan 21, 2014 0.2000 0.2000 0.1400 0.1400 47,283 -0.08(-36.36%)
Jan 17, 2014 0.2200 0.2200 0.2200 314 +0.02(+10.00%)
Jan 16, 2014 0.1400 0.2000 0.1400 0.2000 41,572 +0.07(+48.15%)
Jan 15, 2014 0.1000 0.1350 0.1000 0.1350 12,000 +0.04(+35.00%)
Jan 14, 2014 0.1200 0.1200 0.1000 0.1000 47,126 -0.02(-16.67%)
Jan 13, 2014 0.0900 0.1200 0.0900 0.1200 47,413 +0.04(+50.00%)
Jan 10, 2014 0.0800 0.1400 0.0650 0.0800 97,200 +0.01(+6.67%)
Jan 09, 2014 0.0700 0.0750 0.0700 0.0750 15,570 +0.01(+15.38%)
Jan 08, 2014 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jan 07, 2014 0.0650 0.0650 0.0650 0.0650 1,501 +0.00(+0.00%)
Jan 06, 2014 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.