Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 35,300 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 18,200 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 25,833 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 139,055 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 119,016 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 71,033 -0.00(-12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.