Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,300 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,200 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.01(+16.67%) |
Mar 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,833 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 139,055 | -0.00(-12.50%) |
Feb 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,400 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,016 | -0.00(-11.11%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+14.29%) |
Feb 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Feb 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.01(+16.67%) |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 | +0.00(+14.29%) |
Jan 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,033 | -0.00(-12.50%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |