Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 116,025 | +0.00(+9.09%) |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 184,490 | -0.02(-21.43%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 3,400 | +0.01(+16.67%) | |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 151,000 | +0.01(+8.33%) |
Mar 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-20.00%) |
Feb 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.01(+25.00%) | |
Feb 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Feb 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 152,750 | -0.01(-13.33%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 107,000 | +0.00(+7.14%) |
Feb 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 125 | -0.00(-6.67%) | |
Feb 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 43,000 | -0.01(-6.25%) |
Feb 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 31, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 12,000 | -0.01(-11.76%) |
Jan 30, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 43,000 | +0.01(+21.43%) |
Jan 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,967 | -0.00(-6.67%) |
Jan 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,002 | -0.01(-5.88%) |
Jan 19, 2018 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 81,000 | -0.00(-5.56%) |
Jan 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 19,500 | +0.01(+12.50%) |
Jan 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | +0.01(+6.67%) |
Jan 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,902 | -0.01(-6.25%) |
Jan 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 379,000 | -0.01(-15.79%) |
Jan 11, 2018 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 455,202 | +0.01(+5.56%) |
Jan 10, 2018 | 0.0900 | 0.0600 | 0.0900 | 674,666 | +0.03(+50.00%) | |
Jan 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Jan 08, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+10.00%) |