Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.41	14.45	13.30	13.87	446,890	-0.60(-4.14%)
Mar 30, 2015	13.63	14.84	13.63	14.47	493,490	+0.98(+7.30%)
Mar 27, 2015	13.35	13.57	13.22	13.49	169,553	+0.12(+0.87%)
Mar 26, 2015	13.41	13.58	13.35	13.37	153,451	-0.02(-0.14%)
Mar 25, 2015	14.05	14.05	13.39	13.39	164,452	-0.56(-4.01%)
Mar 24, 2015	14.18	14.18	13.61	13.95	343,196	-0.27(-1.90%)
Mar 23, 2015	14.06	14.26	14.04	14.22	89,659	+0.18(+1.31%)
Mar 20, 2015	14.46	14.56	13.47	14.04	499,627	-0.34(-2.35%)
Mar 19, 2015	14.55	14.62	14.26	14.38	186,431	-0.07(-0.47%)
Mar 18, 2015	13.62	14.53	13.57	14.44	395,370	+0.69(+5.05%)
Mar 17, 2015	13.18	14.08	12.99	13.75	541,314	+0.59(+4.47%)
Mar 16, 2015	12.96	13.18	12.86	13.16	340,668	+0.15(+1.19%)
Mar 13, 2015	13.07	13.16	12.96	13.01	106,632	-0.14(-1.10%)
Mar 12, 2015	13.05	13.29	13.03	13.15	106,578	+0.20(+1.56%)
Mar 11, 2015	13.16	13.22	12.77	12.95	307,370	-0.23(-1.76%)
Mar 10, 2015	13.14	13.37	13.02	13.18	127,322	-0.13(-0.94%)
Mar 09, 2015	13.34	13.45	13.19	13.30	102,267	+0.00(+0.00%)
Mar 06, 2015	13.21	13.63	13.21	13.30	97,294	-0.04(-0.29%)
Mar 05, 2015	13.43	13.45	13.18	13.34	251,365	-0.13(-0.93%)
Mar 04, 2015	13.49	13.67	13.36	13.47	228,030	-0.13(-0.99%)
Mar 03, 2015	14.03	14.04	13.55	13.60	208,677	-0.40(-2.82%)
Mar 02, 2015	14.12	14.23	13.85	14.00	130,304	-0.13(-0.96%)
Feb 27, 2015	14.11	14.22	13.89	14.13	129,667	+0.13(+0.96%)
Feb 26, 2015	13.61	14.11	13.59	14.00	209,815	+0.37(+2.69%)
Feb 25, 2015	13.61	13.69	13.41	13.63	162,992	+0.01(+0.07%)
Feb 24, 2015	13.55	13.72	13.38	13.62	180,397	+0.14(+1.07%)
Feb 23, 2015	13.80	13.81	13.40	13.48	179,474	-0.36(-2.58%)
Feb 20, 2015	13.78	13.85	13.53	13.84	642,380	-0.04(-0.28%)
Feb 19, 2015	14.01	14.11	13.82	13.87	163,062	-0.20(-1.44%)
Feb 18, 2015	13.88	14.11	13.69	14.08	127,657	+0.18(+1.32%)
Feb 17, 2015	14.33	14.57	13.51	13.89	445,797	-0.49(-3.42%)
Feb 13, 2015	14.32	14.38	14.38	14.38	201,631	+0.24(+1.70%)
Feb 12, 2015	13.70	14.14	13.69	14.14	285,285	+0.56(+4.12%)
Feb 11, 2015	13.69	13.72	13.28	13.58	305,365	-0.10(-0.71%)
Feb 10, 2015	13.93	13.95	13.45	13.68	379,332	-0.19(-1.39%)
Feb 09, 2015	13.79	14.13	13.70	13.87	268,925	+0.07(+0.49%)
Feb 06, 2015	13.80	13.90	13.71	13.81	254,006	+0.08(+0.56%)
Feb 05, 2015	13.77	13.92	13.66	13.73	137,623	+0.13(+0.92%)
Feb 04, 2015	13.72	13.84	13.36	13.60	156,255	-0.22(-1.60%)
Feb 03, 2015	14.24	14.35	13.60	13.83	247,667	-0.18(-1.31%)
Feb 02, 2015	13.52	14.21	13.11	14.01	677,565	+0.71(+5.37%)
Jan 30, 2015	13.25	13.35	12.85	13.30	313,353	+0.05(+0.36%)
Jan 29, 2015	13.41	13.46	13.06	13.25	158,752	-0.13(-0.94%)
Jan 28, 2015	13.56	13.57	13.12	13.37	219,346	-0.18(-1.35%)
Jan 27, 2015	13.35	13.74	13.35	13.56	491,324	-0.09(-0.64%)
Jan 26, 2015	13.50	13.91	13.38	13.64	155,368	+0.13(+1.00%)
Jan 23, 2015	13.20	13.77	13.20	13.51	219,654	+0.21(+1.60%)
Jan 22, 2015	13.50	13.51	13.23	13.30	160,337	-0.14(-1.08%)
Jan 21, 2015	13.28	13.56	13.13	13.44	115,269	+0.13(+1.01%)
Jan 20, 2015	13.27	13.46	13.02	13.30	163,184	+0.04(+0.29%)
Jan 16, 2015	12.89	13.52	12.89	13.27	316,978	+0.41(+3.15%)
Jan 15, 2015	13.05	13.20	12.71	12.86	380,983	-0.14(-1.11%)
Jan 14, 2015	12.52	13.04	12.42	13.01	775,350	+0.29(+2.27%)
Jan 13, 2015	13.26	13.26	12.21	12.72	2,106,845	-1.30(-9.28%)
Jan 12, 2015	13.83	14.21	13.44	14.02	256,649	+0.27(+1.96%)
Jan 09, 2015	13.57	13.97	13.35	13.75	540,746	+0.49(+3.71%)
Jan 08, 2015	13.16	13.41	12.86	13.26	769,052	+0.27(+2.08%)
Jan 07, 2015	13.19	13.19	12.76	12.99	331,543	+0.05(+0.37%)
Jan 06, 2015	13.21	13.21	12.74	12.94	357,243	-0.27(-2.04%)
Jan 05, 2015	13.28	13.33	12.90	13.21	497,732	-0.26(-1.93%)
Jan 02, 2015	13.57	13.68	13.31	13.47	434,918	-0.05(-0.36%)
Dec 31, 2014	13.26	13.52	13.52	13.52	419,651	+0.30(+2.26%)
Dec 30, 2014	13.02	13.24	12.93	13.22	197,926	+0.16(+1.26%)
Dec 29, 2014	12.74	13.18	12.54	13.05	326,730	+0.32(+2.50%)
Dec 26, 2014	12.52	12.80	12.47	12.74	211,846	+0.27(+2.17%)
Dec 24, 2014	12.47	12.47	12.47	12.47	112,639	+0.08(+0.62%)
Dec 23, 2014	12.31	12.64	12.07	12.39	415,882	+0.38(+3.13%)
Dec 22, 2014	11.40	12.26	11.40	12.01	246,160	+0.41(+3.57%)
Dec 19, 2014	11.91	11.95	11.49	11.60	560,926	-0.32(-2.67%)
Dec 18, 2014	11.60	11.98	11.31	11.92	426,058	+0.56(+4.92%)
Dec 17, 2014	11.31	11.61	11.23	11.36	467,680	+0.07(+0.60%)
Dec 16, 2014	10.97	11.57	10.62	11.29	259,820	+0.21(+1.91%)
Dec 15, 2014	11.60	11.84	10.89	11.08	676,706	-0.50(-4.33%)
Dec 12, 2014	10.88	11.70	10.51	11.58	687,610	+0.65(+5.91%)
Dec 11, 2014	10.27	11.09	10.25	10.93	430,074	+0.67(+6.48%)
Dec 10, 2014	10.40	10.61	9.931	10.27	415,362	+0.24(+2.40%)
Dec 09, 2014	9.641	10.12	9.555	10.03	238,010	+0.28(+2.87%)
Dec 08, 2014	10.22	10.22	9.632	9.747	235,217	-0.37(-3.62%)
Dec 05, 2014	9.497	10.17	9.497	10.11	322,151	+0.58(+6.07%)
Dec 04, 2014	9.661	9.747	9.506	9.535	108,373	-0.19(-1.98%)
Dec 03, 2014	9.199	9.815	9.141	9.728	290,876	+0.49(+5.31%)
Dec 02, 2014	9.218	9.516	9.035	9.237	180,904	+0.07(+0.73%)
Dec 01, 2014	9.353	9.353	9.064	9.170	187,511	-0.21(-2.26%)
Nov 28, 2014	9.661	9.709	9.209	9.382	205,499	-0.37(-3.75%)
Nov 26, 2014	9.411	9.747	9.747	9.747	199,848	+0.29(+3.05%)
Nov 25, 2014	9.439	9.622	8.982	9.459	476,474	+0.57(+6.39%)
Nov 24, 2014	8.891	9.026	8.814	8.891	105,681	-0.04(-0.43%)
Nov 21, 2014	8.997	9.160	8.877	8.929	134,840	+0.04(+0.43%)
Nov 20, 2014	8.573	8.920	8.573	8.891	99,559	+0.23(+2.67%)
Nov 19, 2014	8.901	8.949	8.535	8.660	265,459	-0.24(-2.70%)
Nov 18, 2014	8.949	9.020	8.756	8.901	153,988	-0.02(-0.22%)
Nov 17, 2014	8.910	9.016	8.862	8.920	70,868	-0.08(-0.86%)
Nov 14, 2014	8.939	9.112	8.852	8.997	148,825	+0.02(+0.21%)
Nov 13, 2014	9.035	9.103	8.901	8.978	253,918	-0.09(-0.96%)
Nov 12, 2014	8.929	9.093	8.929	9.064	146,145	+0.10(+1.07%)
Nov 11, 2014	8.920	9.114	8.872	8.968	181,980	+0.03(+0.32%)
Nov 10, 2014	9.074	9.194	8.891	8.939	376,065	-0.09(-0.96%)
Nov 07, 2014	8.852	9.141	8.727	9.026	268,904	+0.21(+2.40%)
Nov 06, 2014	8.371	9.112	8.371	8.814	522,719	+0.45(+5.41%)
Nov 05, 2014	8.545	8.593	8.227	8.362	222,364	-0.06(-0.69%)
Nov 04, 2014	8.650	8.852	8.314	8.419	309,165	-0.22(-2.56%)
Nov 03, 2014	8.169	8.660	8.035	8.641	413,173	+0.51(+6.27%)
Oct 31, 2014	8.179	8.179	7.919	8.131	113,093	+0.06(+0.72%)
Oct 30, 2014	7.948	8.083	7.871	8.073	125,744	+0.08(+0.96%)
Oct 29, 2014	8.217	8.362	7.794	7.996	110,718	-0.15(-1.89%)
Oct 28, 2014	7.833	8.266	7.765	8.150	146,261	+0.38(+4.96%)
Oct 27, 2014	7.823	7.938	7.938	7.765	89,357	-0.17(-2.18%)
Oct 24, 2014	7.890	7.948	7.775	7.938	109,449	+0.03(+0.37%)
Oct 23, 2014	7.833	8.033	7.727	7.910	122,516	+0.18(+2.37%)
Oct 22, 2014	7.996	8.150	7.717	7.727	144,200	-0.23(-2.90%)
Oct 21, 2014	7.813	7.996	7.813	7.958	323,816	+0.24(+3.12%)
Oct 20, 2014	7.784	7.784	7.553	7.717	159,040	-0.08(-0.99%)
Oct 17, 2014	8.237	8.362	7.775	7.794	202,159	-0.14(-1.82%)
Oct 16, 2014	7.169	7.967	7.169	7.938	357,494	+0.57(+7.70%)
Oct 15, 2014	6.928	7.400	6.726	7.371	244,233	+0.36(+5.08%)
Oct 14, 2014	7.072	7.274	6.938	7.015	184,740	+0.00(+0.00%)
Oct 13, 2014	7.486	7.549	6.967	7.015	296,754	-0.48(-6.42%)
Oct 10, 2014	7.621	7.640	7.217	7.496	441,080	-0.18(-2.38%)
Oct 09, 2014	8.179	8.201	7.611	7.679	165,994	-0.58(-6.99%)
Oct 08, 2014	8.179	8.285	7.438	8.256	489,318	-0.01(-0.12%)
Oct 07, 2014	8.564	8.573	8.208	8.266	328,496	-0.35(-4.02%)
Oct 06, 2014	8.766	8.824	8.554	8.612	218,409	-0.11(-1.21%)
Oct 03, 2014	8.785	8.795	8.689	8.718	603,771	-0.03(-0.33%)
Oct 02, 2014	8.718	8.766	8.328	8.747	254,883	+0.06(+0.66%)
Oct 01, 2014	8.814	8.814	8.573	8.689	238,755	-0.13(-1.53%)
Sep 30, 2014	9.132	9.132	8.756	8.824	242,668	-0.28(-3.07%)
Sep 29, 2014	9.199	9.199	9.055	9.103	131,100	-0.13(-1.46%)
Sep 26, 2014	9.266	9.324	9.141	9.237	108,204	-0.07(-0.72%)
Sep 25, 2014	9.468	9.468	9.180	9.305	133,644	-0.23(-2.42%)
Sep 24, 2014	9.680	9.690	9.459	9.536	522,911	-0.18(-1.88%)
Sep 23, 2014	9.728	9.834	9.680	9.718	240,019	-0.07(-0.69%)
Sep 22, 2014	10.07	10.07	9.642	9.786	452,155	-0.28(-2.77%)
Sep 19, 2014	9.892	10.12	9.824	10.06	241,395	+0.27(+2.75%)
Sep 18, 2014	9.699	9.824	9.680	9.795	161,498	+0.14(+1.50%)
Sep 17, 2014	9.853	9.882	9.632	9.651	24,102	-0.16(-1.67%)
Sep 16, 2014	9.795	9.892	9.795	9.815	41,050	+0.01(+0.10%)
Sep 15, 2014	9.699	9.815	9.603	9.805	99,211	+0.09(+0.89%)
Sep 12, 2014	9.911	9.844	9.690	9.718	54,480	-0.13(-1.27%)
Sep 11, 2014	9.622	9.892	9.622	9.844	110,950	+0.20(+2.10%)
Sep 10, 2014	9.622	9.738	9.565	9.642	129,734	-0.01(-0.10%)
Sep 09, 2014	9.795	9.815	9.613	9.651	67,396	-0.13(-1.38%)
Sep 08, 2014	9.613	9.844	9.593	9.786	89,933	+0.14(+1.50%)
Sep 05, 2014	9.690	9.728	9.622	9.642	37,446	-0.02(-0.20%)
Sep 04, 2014	9.699	9.824	9.622	9.661	111,022	-0.06(-0.59%)
Sep 03, 2014	9.853	9.853	9.690	9.718	79,681	-0.07(-0.69%)
Sep 02, 2014	9.718	9.853	9.661	9.786	102,000	+0.07(+0.69%)
Aug 29, 2014	9.574	9.718	9.718	9.718	91,454	+0.14(+1.51%)
Aug 28, 2014	9.718	9.728	9.574	9.574	109,337	-0.16(-1.68%)
Aug 27, 2014	9.680	9.757	9.537	9.738	145,910	+0.10(+1.00%)
Aug 26, 2014	9.795	9.853	9.632	9.642	92,104	-0.13(-1.38%)
Aug 25, 2014	9.767	9.853	9.593	9.776	81,196	+0.07(+0.69%)
Aug 22, 2014	9.699	9.757	9.670	9.709	51,461	-0.04(-0.39%)
Aug 21, 2014	9.603	9.786	9.594	9.747	61,982	+0.12(+1.20%)
Aug 20, 2014	9.555	9.690	9.420	9.632	52,985	+0.02(+0.20%)
Aug 19, 2014	9.709	9.728	9.565	9.613	160,442	-0.15(-1.57%)
Aug 18, 2014	9.718	9.767	9.709	9.767	46,157	+0.09(+0.89%)
Aug 15, 2014	9.651	9.738	9.613	9.680	87,103	-0.01(-0.10%)
Aug 14, 2014	9.046	9.767	8.863	9.690	338,509	+0.61(+6.67%)
Aug 13, 2014	9.161	9.259	9.007	9.084	65,718	-0.08(-0.84%)
Aug 12, 2014	9.247	9.305	9.118	9.161	59,814	-0.06(-0.63%)
Aug 11, 2014	8.969	9.305	8.892	9.219	96,992	+0.32(+3.56%)
Aug 08, 2014	8.776	8.978	8.709	8.901	63,534	+0.15(+1.76%)
Aug 07, 2014	8.786	8.824	8.661	8.748	76,929	-0.03(-0.33%)
Aug 06, 2014	8.728	8.930	8.728	8.776	62,324	-0.03(-0.33%)
Aug 05, 2014	8.863	8.978	8.671	8.805	68,784	-0.06(-0.65%)
Aug 04, 2014	9.017	9.026	8.796	8.863	41,182	-0.09(-0.97%)
Aug 01, 2014	9.055	9.055	8.800	8.949	84,448	-0.11(-1.17%)
Jul 31, 2014	9.180	9.219	9.046	9.055	70,330	-0.20(-2.18%)
Jul 30, 2014	9.296	9.344	9.171	9.257	33,946	-0.01(-0.10%)
Jul 29, 2014	9.228	9.353	9.180	9.267	24,742	+0.06(+0.63%)
Jul 28, 2014	9.353	9.353	9.198	9.209	71,783	-0.10(-1.03%)
Jul 25, 2014	9.305	9.353	9.247	9.305	36,940	-0.07(-0.72%)
Jul 24, 2014	9.430	9.430	9.353	9.372	27,940	-0.01(-0.10%)
Jul 23, 2014	9.411	9.469	9.324	9.382	58,501	+0.01(+0.10%)
Jul 22, 2014	9.353	9.420	9.286	9.372	50,985	+0.07(+0.72%)
Jul 21, 2014	9.296	9.420	9.187	9.305	52,793	-0.07(-0.72%)
Jul 18, 2014	9.363	9.420	9.247	9.372	120,521	+0.01(+0.10%)
Jul 17, 2014	9.517	9.594	9.257	9.363	99,592	-0.15(-1.62%)
Jul 16, 2014	9.334	9.569	9.238	9.517	126,514	+0.21(+2.27%)
Jul 15, 2014	9.199	9.305	9.151	9.305	95,368	+0.15(+1.68%)
Jul 14, 2014	8.978	9.161	8.978	9.151	183,647	+0.18(+2.04%)
Jul 11, 2014	9.132	9.161	8.796	8.969	234,353	-0.20(-2.20%)
Jul 10, 2014	9.209	9.344	9.147	9.171	216,387	-0.26(-2.75%)
Jul 09, 2014	9.420	9.555	9.372	9.430	306,491	+0.02(+0.20%)
Jul 08, 2014	9.517	9.661	9.363	9.411	355,505	-0.10(-1.01%)
Jul 07, 2014	9.507	9.545	9.247	9.507	160,276	-0.01(-0.10%)
Jul 03, 2014	9.420	9.517	9.517	9.517	102,468	+0.10(+1.02%)
Jul 02, 2014	9.622	9.738	9.382	9.420	326,965	-0.27(-2.78%)
Jul 01, 2014	9.738	9.763	9.613	9.690	89,472	-0.01(-0.10%)
Jun 30, 2014	9.651	9.738	9.613	9.699	100,991	+0.06(+0.60%)
Jun 27, 2014	9.728	9.776	9.594	9.642	103,709	-0.16(-1.67%)
Jun 26, 2014	9.699	9.834	9.555	9.805	101,876	+0.06(+0.59%)
Jun 25, 2014	9.978	10.14	9.627	9.747	304,540	-0.27(-2.69%)
Jun 24, 2014	10.09	10.15	9.930	10.02	170,553	-0.11(-1.04%)
Jun 23, 2014	10.29	10.33	10.09	10.12	87,004	-0.12(-1.22%)
Jun 20, 2014	10.33	10.38	10.22	10.25	78,652	-0.03(-0.28%)
Jun 19, 2014	10.50	10.50	10.20	10.28	85,275	-0.11(-1.02%)
Jun 18, 2014	10.14	10.48	10.09	10.38	195,314	+0.29(+2.86%)
Jun 17, 2014	10.18	10.20	10.08	10.09	90,715	-0.07(-0.66%)
Jun 16, 2014	10.11	10.23	10.03	10.16	75,604	+0.02(+0.19%)
Jun 13, 2014	10.17	10.28	10.04	10.14	155,272	+0.02(+0.19%)
Jun 12, 2014	10.05	10.18	10.02	10.12	73,150	+0.06(+0.57%)
Jun 11, 2014	10.05	10.18	9.978	10.06	225,638	-0.02(-0.19%)
Jun 10, 2014	10.14	10.32	10.06	10.08	343,499	-0.03(-0.28%)
Jun 06, 2014	10.02	10.23	9.949	10.11	476,856	+0.08(+0.77%)
Jun 05, 2014	10.04	10.26	9.940	10.04	369,281	+0.07(+0.68%)
Jun 04, 2014	9.949	9.997	9.757	9.968	135,610	+0.01(+0.10%)
Jun 03, 2014	9.805	10.08	9.767	9.959	431,471	+0.15(+1.57%)
Jun 02, 2014	9.738	9.843	9.536	9.805	125,791	+0.08(+0.79%)
May 30, 2014	9.843	9.891	9.651	9.728	85,842	-0.09(-0.88%)
May 29, 2014	9.728	9.872	9.613	9.815	105,803	+0.12(+1.19%)
May 28, 2014	9.642	9.824	9.515	9.699	250,188	+0.01(+0.10%)
May 27, 2014	10.08	10.11	9.670	9.690	740,606	-0.27(-2.70%)
May 23, 2014	9.805	9.959	9.959	9.959	160,362	+0.23(+2.37%)
May 22, 2014	9.603	9.939	9.574	9.728	255,116	+0.38(+4.11%)
May 21, 2014	9.123	9.411	9.123	9.344	205,831	+0.23(+2.53%)
May 20, 2014	9.133	9.142	8.950	9.113	118,100	-0.06(-0.63%)
May 19, 2014	8.893	9.277	8.893	9.171	87,544	+0.23(+2.58%)
May 16, 2014	8.768	8.941	8.624	8.941	142,176	+0.13(+1.53%)
May 15, 2014	8.816	8.873	8.585	8.806	81,530	-0.07(-0.76%)
May 14, 2014	8.845	8.912	8.758	8.873	121,746	+0.07(+0.76%)
May 13, 2014	8.893	8.893	8.710	8.806	73,302	-0.12(-1.40%)
May 12, 2014	8.624	8.931	8.585	8.931	60,585	+0.34(+3.91%)
May 09, 2014	8.595	8.662	8.499	8.595	76,201	+0.00(+0.00%)
May 08, 2014	8.787	8.854	8.576	8.595	56,466	-0.19(-2.19%)
May 07, 2014	8.893	8.917	8.701	8.787	67,179	-0.04(-0.44%)
May 06, 2014	8.797	8.969	8.739	8.825	77,173	+0.05(+0.55%)
May 05, 2014	8.720	8.883	8.701	8.777	74,174	-0.03(-0.33%)
May 02, 2014	8.835	8.902	8.681	8.806	88,811	+0.01(+0.11%)
May 01, 2014	8.825	9.085	8.768	8.797	72,284	-0.07(-0.76%)
Apr 30, 2014	8.624	8.912	8.556	8.864	57,256	+0.16(+1.88%)
Apr 29, 2014	8.681	8.806	8.643	8.701	123,073	+0.04(+0.44%)
Apr 28, 2014	8.672	8.768	8.528	8.662	109,959	-0.04(-0.44%)
Apr 25, 2014	8.989	8.989	8.643	8.701	57,675	-0.27(-3.00%)
Apr 24, 2014	9.142	9.181	8.873	8.969	63,796	-0.13(-1.48%)
Apr 23, 2014	8.902	9.171	8.845	9.104	77,622	+0.22(+2.49%)
Apr 22, 2014	8.845	9.008	8.806	8.883	184,690	+0.03(+0.33%)
Apr 21, 2014	8.864	8.929	8.761	8.854	98,190	+0.01(+0.11%)
Apr 17, 2014	8.912	8.845	8.845	8.845	110,066	-0.11(-1.18%)
Apr 16, 2014	9.065	9.113	8.873	8.950	68,108	-0.02(-0.21%)
Apr 15, 2014	9.162	9.190	8.806	8.969	59,175	-0.19(-2.10%)
Apr 14, 2014	9.075	9.248	8.979	9.162	78,448	+0.20(+2.25%)
Apr 11, 2014	8.739	9.104	8.710	8.960	161,618	+0.13(+1.52%)
Apr 10, 2014	9.306	9.306	8.777	8.825	222,900	-0.46(-4.96%)
Apr 09, 2014	9.258	9.344	9.104	9.286	70,688	+0.03(+0.31%)
Apr 08, 2014	9.219	9.296	9.171	9.258	84,313	+0.09(+0.94%)
Apr 07, 2014	9.469	9.469	8.941	9.171	165,108	-0.34(-3.54%)
Apr 04, 2014	9.709	9.747	9.459	9.507	96,411	-0.12(-1.30%)
Apr 03, 2014	9.709	9.795	9.526	9.632	180,804	-0.11(-1.08%)
Apr 02, 2014	9.680	9.795	9.670	9.738	60,932	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices

Free News Feed