Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | 11,903,389 | -0.03(-4.66%) |
Mar 30, 2020 | 0.8260 | 0.8493 | 0.6380 | 0.7447 | 13,219,646 | -0.09(-10.29%) |
Mar 27, 2020 | 0.8800 | 0.9298 | 0.8300 | 0.8301 | 15,470,800 | -0.08(-8.70%) |
Mar 26, 2020 | 1.000 | 1.050 | 0.8300 | 0.9092 | 10,217,231 | -0.08(-8.07%) |
Mar 25, 2020 | 0.9801 | 1.070 | 0.8710 | 0.9890 | 11,346,326 | +0.08(+8.85%) |
Mar 24, 2020 | 0.9300 | 0.9547 | 0.8564 | 0.9086 | 14,000,839 | +0.10(+12.65%) |
Mar 23, 2020 | 0.9500 | 0.9798 | 0.7800 | 0.8066 | 10,502,838 | -0.14(-14.92%) |
Mar 20, 2020 | 0.9100 | 1.030 | 0.9100 | 0.9481 | 21,023,798 | +0.03(+3.73%) |
Mar 19, 2020 | 1.080 | 1.080 | 0.7208 | 0.9140 | 20,673,696 | -0.13(-12.12%) |
Mar 18, 2020 | 1.190 | 1.320 | 1.000 | 1.040 | 19,371,436 | -0.21(-16.80%) |
Mar 17, 2020 | 1.200 | 1.340 | 1.100 | 1.250 | 20,926,756 | +0.05(+4.17%) |
Mar 16, 2020 | 1.050 | 1.570 | 1.030 | 1.200 | 28,625,200 | -0.06(-4.76%) |
Mar 13, 2020 | 1.140 | 1.500 | 0.9200 | 1.260 | 34,974,800 | +0.16(+14.55%) |
Mar 12, 2020 | 0.9200 | 1.180 | 0.9100 | 1.100 | 22,958,576 | +0.06(+5.77%) |
Mar 11, 2020 | 1.170 | 1.200 | 1.000 | 1.040 | 15,009,420 | -0.14(-11.86%) |
Mar 10, 2020 | 1.240 | 1.260 | 0.9500 | 1.180 | 25,594,036 | +0.08(+7.27%) |
Mar 09, 2020 | 1.240 | 1.570 | 1.080 | 1.100 | 36,202,352 | -0.28(-20.29%) |
Mar 06, 2020 | 1.260 | 1.490 | 1.210 | 1.380 | 24,061,900 | +0.03(+2.22%) |
Mar 05, 2020 | 1.280 | 1.360 | 1.250 | 1.350 | 11,794,451 | +0.04(+3.05%) |
Mar 04, 2020 | 1.400 | 1.430 | 1.270 | 1.310 | 9,694,699 | -0.04(-2.96%) |
Mar 03, 2020 | 1.500 | 1.520 | 1.310 | 1.350 | 13,865,087 | -0.12(-8.16%) |
Mar 02, 2020 | 1.680 | 1.690 | 1.440 | 1.470 | 12,880,947 | -0.13(-8.13%) |
Feb 28, 2020 | 1.270 | 1.610 | 1.220 | 1.600 | 15,251,500 | +0.23(+16.79%) |
Feb 27, 2020 | 1.410 | 1.460 | 1.250 | 1.370 | 16,574,395 | -0.16(-10.46%) |
Feb 26, 2020 | 1.670 | 1.730 | 1.500 | 1.530 | 13,318,125 | -0.12(-7.27%) |
Feb 25, 2020 | 1.680 | 1.720 | 1.600 | 1.650 | 11,332,193 | -0.01(-0.60%) |
Feb 24, 2020 | 1.680 | 1.760 | 1.620 | 1.660 | 9,392,282 | -0.10(-5.68%) |
Feb 21, 2020 | 1.820 | 1.827 | 1.720 | 1.760 | 10,521,600 | -0.08(-4.35%) |
Feb 20, 2020 | 1.830 | 1.980 | 1.830 | 1.840 | 12,374,411 | +0.04(+2.22%) |
Feb 19, 2020 | 1.750 | 1.845 | 1.700 | 1.800 | 13,196,576 | +0.08(+4.65%) |
Feb 18, 2020 | 1.640 | 1.750 | 1.610 | 1.720 | 10,341,951 | +0.07(+4.24%) |
Feb 14, 2020 | 1.750 | 1.800 | 1.630 | 1.650 | 12,711,800 | -0.11(-6.25%) |
Feb 13, 2020 | 1.780 | 1.880 | 1.710 | 1.760 | 14,550,531 | -0.01(-0.56%) |
Feb 12, 2020 | 1.750 | 1.850 | 1.730 | 1.770 | 10,458,380 | +0.07(+4.12%) |
Feb 11, 2020 | 1.700 | 1.770 | 1.630 | 1.700 | 7,980,588 | +0.02(+1.19%) |
Feb 10, 2020 | 1.720 | 1.780 | 1.600 | 1.680 | 13,482,808 | -0.07(-4.00%) |
Feb 07, 2020 | 1.790 | 1.820 | 1.730 | 1.750 | 7,690,600 | -0.08(-4.37%) |
Feb 06, 2020 | 1.880 | 1.900 | 1.720 | 1.830 | 10,572,145 | -0.04(-2.14%) |
Feb 05, 2020 | 1.740 | 1.900 | 1.720 | 1.870 | 12,908,972 | +0.17(+10.00%) |
Feb 04, 2020 | 1.790 | 1.800 | 1.700 | 1.700 | 10,720,807 | -0.04(-2.30%) |
Feb 03, 2020 | 1.870 | 1.880 | 1.700 | 1.740 | 11,520,349 | -0.11(-5.95%) |
Jan 31, 2020 | 1.700 | 1.940 | 1.680 | 1.850 | 13,925,400 | +0.10(+5.71%) |
Jan 30, 2020 | 1.720 | 1.800 | 1.680 | 1.750 | 10,388,278 | +0.00(+0.00%) |
Jan 29, 2020 | 1.980 | 1.990 | 1.750 | 1.750 | 14,491,392 | -0.16(-8.38%) |
Jan 28, 2020 | 1.860 | 1.970 | 1.780 | 1.910 | 13,300,400 | +0.07(+3.80%) |
Jan 27, 2020 | 1.870 | 1.940 | 1.800 | 1.840 | 11,653,723 | -0.07(-3.66%) |
Jan 24, 2020 | 2.000 | 2.020 | 1.800 | 1.910 | 13,313,600 | -0.06(-3.05%) |
Jan 23, 2020 | 2.020 | 2.130 | 1.960 | 1.970 | 12,090,733 | -0.08(-3.90%) |
Jan 22, 2020 | 2.190 | 2.210 | 2.000 | 2.050 | 10,596,729 | -0.16(-7.24%) |
Jan 21, 2020 | 2.350 | 2.360 | 2.170 | 2.210 | 12,324,129 | -0.18(-7.53%) |
Jan 17, 2020 | 2.550 | 2.570 | 2.330 | 2.390 | 8,928,800 | -0.12(-4.78%) |
Jan 16, 2020 | 2.560 | 2.690 | 2.490 | 2.510 | 7,357,778 | -0.03(-1.18%) |
Jan 15, 2020 | 2.500 | 2.610 | 2.450 | 2.540 | 7,664,470 | -0.01(-0.39%) |
Jan 14, 2020 | 2.360 | 2.610 | 2.350 | 2.550 | 8,184,270 | +0.20(+8.51%) |
Jan 13, 2020 | 2.360 | 2.380 | 2.260 | 2.350 | 9,777,810 | -0.02(-0.84%) |
Jan 10, 2020 | 2.400 | 2.410 | 2.300 | 2.370 | 11,663,300 | -0.03(-1.25%) |
Jan 09, 2020 | 2.500 | 2.510 | 2.340 | 2.400 | 13,006,756 | -0.15(-5.88%) |
Jan 08, 2020 | 2.700 | 2.810 | 2.530 | 2.550 | 13,175,612 | -0.13(-4.85%) |
Jan 07, 2020 | 2.620 | 2.710 | 2.530 | 2.680 | 9,550,584 | +0.06(+2.29%) |
Jan 06, 2020 | 2.730 | 2.750 | 2.520 | 2.620 | 10,088,226 | -0.06(-2.24%) |
Jan 03, 2020 | 2.760 | 2.780 | 2.610 | 2.680 | 11,055,800 | +0.09(+3.47%) |