Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.481 | 2.481 | 2.399 | 2.440 | 282,476 | -0.04(-1.65%) |
Mar 27, 2013 | 2.391 | 2.481 | 2.375 | 2.481 | 738,742 | +0.11(+4.48%) |
Mar 26, 2013 | 2.244 | 2.407 | 2.244 | 2.375 | 686,845 | +0.16(+7.41%) |
Mar 25, 2013 | 2.268 | 2.285 | 2.211 | 2.211 | 120,317 | -0.06(-2.53%) |
Mar 22, 2013 | 2.203 | 2.301 | 2.178 | 2.268 | 138,226 | +0.07(+3.36%) |
Mar 21, 2013 | 2.285 | 2.309 | 2.186 | 2.194 | 219,207 | -0.09(-3.94%) |
Mar 20, 2013 | 2.317 | 2.334 | 2.268 | 2.285 | 188,963 | +0.02(+0.72%) |
Mar 19, 2013 | 2.285 | 2.293 | 2.260 | 2.268 | 131,345 | -0.02(-0.72%) |
Mar 18, 2013 | 2.260 | 2.301 | 2.235 | 2.285 | 108,013 | -0.02(-0.71%) |
Mar 15, 2013 | 2.297 | 2.334 | 2.276 | 2.301 | 483,006 | -0.01(-0.35%) |
Mar 14, 2013 | 2.276 | 2.309 | 2.252 | 2.309 | 243,182 | +0.03(+1.44%) |
Mar 13, 2013 | 2.268 | 2.334 | 2.260 | 2.276 | 231,471 | +0.00(+0.00%) |
Mar 12, 2013 | 2.252 | 2.317 | 2.219 | 2.276 | 203,651 | +0.00(+0.00%) |
Mar 11, 2013 | 2.194 | 2.350 | 2.121 | 2.276 | 397,909 | +0.07(+2.96%) |
Mar 08, 2013 | 2.063 | 2.244 | 2.014 | 2.211 | 542,673 | +0.19(+9.31%) |
Mar 07, 2013 | 1.973 | 2.039 | 1.957 | 2.023 | 156,360 | +0.03(+1.65%) |
Mar 06, 2013 | 1.834 | 2.018 | 1.826 | 1.990 | 468,491 | +0.16(+8.97%) |
Mar 05, 2013 | 1.875 | 1.891 | 1.785 | 1.826 | 531,918 | -0.04(-2.19%) |
Mar 04, 2013 | 1.801 | 1.904 | 1.785 | 1.867 | 489,472 | +0.11(+6.54%) |
Mar 01, 2013 | 1.793 | 1.818 | 1.736 | 1.752 | 224,869 | -0.09(-4.89%) |
Feb 28, 2013 | 1.851 | 1.900 | 1.752 | 1.842 | 472,783 | -0.02(-0.88%) |
Feb 27, 2013 | 1.777 | 1.900 | 1.777 | 1.859 | 106,281 | +0.08(+4.61%) |
Feb 26, 2013 | 1.916 | 1.949 | 1.760 | 1.777 | 381,387 | -0.16(-8.44%) |
Feb 22, 2013 | 1.957 | 1.990 | 1.908 | 1.941 | 177,123 | +0.00(+0.00%) |
Feb 21, 2013 | 1.932 | 2.088 | 1.932 | 1.941 | 180,414 | +0.02(+0.85%) |
Feb 20, 2013 | 1.965 | 1.990 | 1.908 | 1.924 | 186,982 | -0.04(-2.08%) |
Feb 19, 2013 | 1.949 | 1.965 | 1.908 | 1.965 | 149,685 | +0.02(+0.84%) |
Feb 15, 2013 | 1.949 | 1.957 | 1.875 | 1.949 | 130,358 | +0.02(+1.28%) |
Feb 14, 2013 | 1.867 | 1.982 | 1.859 | 1.924 | 69,247 | +0.06(+3.07%) |
Feb 13, 2013 | 1.875 | 1.891 | 1.859 | 1.867 | 101,856 | -0.01(-0.44%) |
Feb 12, 2013 | 1.900 | 1.916 | 1.859 | 1.875 | 219,181 | -0.02(-1.29%) |
Feb 11, 2013 | 1.932 | 1.965 | 1.891 | 1.900 | 321,416 | -0.03(-1.69%) |
Feb 08, 2013 | 1.965 | 2.014 | 1.924 | 1.932 | 116,619 | -0.02(-1.26%) |
Feb 07, 2013 | 2.039 | 2.050 | 1.924 | 1.957 | 143,724 | -0.09(-4.40%) |
Feb 06, 2013 | 2.047 | 2.088 | 1.990 | 2.047 | 177,127 | +0.07(+3.31%) |
Feb 04, 2013 | 2.055 | 2.055 | 1.965 | 1.982 | 104,445 | -0.08(-3.97%) |
Feb 01, 2013 | 1.998 | 2.063 | 1.965 | 2.063 | 180,477 | +0.11(+5.44%) |
Jan 31, 2013 | 1.982 | 2.006 | 1.957 | 1.957 | 77,540 | -0.03(-1.65%) |
Jan 30, 2013 | 1.990 | 2.006 | 1.957 | 1.990 | 127,508 | -0.01(-0.41%) |
Jan 29, 2013 | 2.039 | 2.080 | 1.982 | 1.998 | 129,560 | -0.05(-2.40%) |
Jan 28, 2013 | 2.072 | 2.104 | 1.998 | 2.047 | 192,950 | -0.02(-0.79%) |
Jan 25, 2013 | 2.170 | 2.170 | 2.031 | 2.063 | 190,126 | -0.06(-2.70%) |
Jan 24, 2013 | 1.982 | 2.145 | 1.982 | 2.121 | 433,311 | +0.15(+7.47%) |
Jan 23, 2013 | 1.949 | 1.982 | 1.941 | 1.973 | 189,094 | +0.03(+1.69%) |
Jan 22, 2013 | 1.924 | 1.957 | 1.908 | 1.941 | 109,619 | +0.01(+0.42%) |
Jan 18, 2013 | 1.973 | 1.977 | 1.916 | 1.932 | 166,150 | -0.05(-2.48%) |
Jan 17, 2013 | 2.006 | 2.022 | 1.965 | 1.982 | 79,441 | -0.01(-0.41%) |
Jan 16, 2013 | 2.047 | 2.096 | 1.990 | 1.990 | 52,866 | -0.07(-3.57%) |
Jan 15, 2013 | 2.088 | 2.121 | 2.055 | 2.063 | 86,630 | -0.05(-2.33%) |
Jan 14, 2013 | 2.088 | 2.113 | 2.031 | 2.113 | 180,535 | +0.02(+0.78%) |
Jan 11, 2013 | 2.154 | 2.162 | 2.096 | 2.096 | 73,569 | -0.05(-2.29%) |
Jan 10, 2013 | 2.170 | 2.178 | 2.137 | 2.145 | 44,368 | -0.01(-0.38%) |
Jan 09, 2013 | 2.186 | 2.211 | 2.145 | 2.154 | 52,163 | -0.02(-0.75%) |
Jan 08, 2013 | 2.219 | 2.260 | 2.162 | 2.170 | 161,675 | -0.04(-1.85%) |
Jan 07, 2013 | 2.194 | 2.260 | 2.194 | 2.211 | 146,639 | +0.00(+0.00%) |
Jan 04, 2013 | 2.162 | 2.227 | 2.162 | 2.211 | 169,802 | +0.07(+3.05%) |
Jan 03, 2013 | 2.301 | 2.301 | 2.121 | 2.145 | 164,864 | -0.13(-5.76%) |