Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 22,355 | +0.00(+0.61%) |
Mar 27, 2024 | 0.0321 | 0.0367 | 0.0321 | 0.0329 | 133,400 | -0.01(-25.23%) |
Mar 25, 2024 | 0.0440 | 0 | +0.01(+21.88%) | |||
Mar 22, 2024 | 0.0350 | 0.0361 | 0.0336 | 0.0361 | 158,100 | +0.01(+20.33%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,265 | -0.00(-4.46%) |
Mar 20, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 9,835 | +0.00(+1.29%) |
Mar 19, 2024 | 0.0324 | 0.0324 | 0.0310 | 0.0310 | 24,302 | -0.00(-9.36%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0342 | 17,550 | +0.00(+0.88%) |
Mar 15, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 3,000 | +0.00(+13.00%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0338 | 0.0345 | 0.0300 | 0.0300 | 1,682 | -0.00(-9.09%) |
Mar 12, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 16,000 | +0.00(+0.92%) |
Mar 11, 2024 | 0.0358 | 0.0358 | 0.0310 | 0.0327 | 71,640 | -0.00(-0.91%) |
Mar 08, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 5,100 | -0.00(-5.71%) |
Mar 07, 2024 | 0.0311 | 0.0350 | 0.0311 | 0.0350 | 5,100 | +0.00(+4.17%) |
Mar 06, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1,500 | +0.00(+1.82%) |
Mar 05, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 65,694 | -0.00(-4.90%) |
Feb 29, 2024 | 0.0347 | 0 | -0.00(-9.16%) | |||
Feb 27, 2024 | 0.0382 | 0 | +0.00(+4.37%) | |||
Feb 26, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3,000 | +0.00(+1.10%) |
Feb 23, 2024 | 0.0344 | 0.0362 | 0.0344 | 0.0362 | 11,608 | -0.00(-5.73%) |
Feb 22, 2024 | 0.0364 | 0.0384 | 0.0364 | 0.0384 | 5,300 | +0.00(+6.08%) |
Feb 21, 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 230 | -0.00(-2.43%) |
Feb 20, 2024 | 0.0395 | 0.0395 | 0.0371 | 0.0371 | 33,800 | +0.00(+10.09%) |
Feb 16, 2024 | 0.0330 | 0.0337 | 0.0330 | 0.0337 | 25,000 | -0.00(-3.71%) |
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,909 | -0.00(-2.51%) |
Feb 14, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 10,000 | +0.00(+2.57%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 44,500 | +0.00(+5.42%) |
Feb 12, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 16,000 | -0.00(-6.48%) |
Feb 08, 2024 | 0.0355 | 0 | -0.01(-17.44%) | |||
Feb 02, 2024 | 0.0430 | 0 | +0.01(+22.16%) | |||
Jan 30, 2024 | 0.0352 | 0 | +0.00(+11.04%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0317 | 0.0317 | 5,250 | -0.01(-24.34%) |
Jan 25, 2024 | 0.0419 | 0 | +0.00(+6.08%) | |||
Jan 24, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 5,000 | -0.01(-13.19%) |
Jan 18, 2024 | 0.0455 | 0 | +0.00(+6.56%) | |||
Jan 17, 2024 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 15,000 | -0.00(-1.16%) |
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0404 | 0.0432 | 31,777 | +0.01(+20.00%) |
Jan 11, 2024 | 0.0360 | 0 | -0.00(-4.00%) | |||
Jan 10, 2024 | 0.0376 | 0.0376 | 0.0375 | 0.0375 | 13,818 | +0.00(+6.23%) |
Jan 08, 2024 | 0.0353 | 0 | -0.00(-11.75%) | |||
Jan 05, 2024 | 0.0400 | 0.0414 | 0.0400 | 0.0400 | 75,550 | -0.00(-2.44%) |
Jan 04, 2024 | 0.0400 | 0.0411 | 0.0400 | 0.0410 | 122,900 | -0.00(-2.15%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0411 | 0.0419 | 86,900 | -0.00(-6.89%) |