Tenaz Energy Corp (OP: ATUUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 2.680 | 100 | +0.18(+7.20%) | |||
| Mar 25, 2024 | 2.500 | 0 | -0.07(-2.72%) | |||
| Mar 20, 2024 | 2.570 | 0 | -0.03(-1.15%) | |||
| Mar 18, 2024 | 2.600 | 1,200 | -0.10(-3.84%) | |||
| Mar 07, 2024 | 2.704 | 0 | -0.05(-1.68%) | |||
| Mar 06, 2024 | 2.750 | 2.750 | 2.748 | 2.750 | 13,300 | +0.01(+0.46%) |
| Mar 05, 2024 | 2.750 | 2.750 | 2.730 | 2.737 | 3,900 | -0.29(-9.65%) |
| Mar 04, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1,900 | +0.11(+3.77%) |
| Mar 01, 2024 | 2.968 | 2.968 | 2.920 | 2.920 | 27,100 | +0.04(+1.21%) |
| Feb 29, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 4,501 | -0.07(-2.20%) |
| Feb 22, 2024 | 2.950 | 0 | +0.36(+13.90%) | |||
| Feb 13, 2024 | 2.590 | 0 | -0.07(-2.63%) | |||
| Feb 08, 2024 | 2.660 | 0 | -0.01(-0.37%) | |||
| Feb 05, 2024 | 2.670 | 0 | +0.01(+0.38%) | |||
| Feb 01, 2024 | 2.660 | 500 | +0.05(+1.92%) | |||
| Jan 26, 2024 | 2.610 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 2.610 | 0 | +0.01(+0.38%) | |||
| Jan 22, 2024 | 2.720 | 2.740 | 2.600 | 2.600 | 45,500 | -0.05(-1.89%) |
| Jan 19, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | -0.08(-2.93%) |
| Jan 17, 2024 | 2.730 | 250 | -0.17(-5.86%) | |||
| Jan 11, 2024 | 2.900 | 800 | +0.14(+5.07%) | |||
| Jan 10, 2024 | 2.740 | 2.760 | 2.660 | 2.760 | 3,300 | +0.10(+3.76%) |
| Jan 09, 2024 | 2.670 | 2.680 | 2.650 | 2.660 | 10,100 | -0.05(-1.85%) |
| Jan 04, 2024 | 2.710 | 100 | -0.09(-3.21%) | |||
| Jan 03, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.10(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
