Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0900	0.0900	0.0850	0.0850	20,000	-0.01(-15.00%)
Mar 24, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 23, 2017	0.0850	0.0850	0.0850	0.0850	1,755	-0.00(-5.56%)
Mar 22, 2017	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Mar 21, 2017	0.0850	0.1000	0.0850	0.0900	78,000	-0.01(-10.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 13, 2017	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-10.00%)
Mar 08, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 07, 2017	0.1000	0.1100	0.1000	0.1100	65,000	+0.00(+0.00%)
Mar 06, 2017	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-8.33%)
Mar 02, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 23, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 22, 2017	0.1150	0.1150	0.1150	0.1150	100,000	+0.01(+4.55%)
Feb 16, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 15, 2017	0.1050	0.1050	0.1000	0.1050	25,000	-0.01(-4.55%)
Feb 14, 2017	0.1200	0.1200	0.1050	0.1100	37,500	-0.01(-8.33%)
Feb 10, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 09, 2017	0.1300	0.1300	0.1200	0.1200	50,000	+0.00(+0.00%)
Feb 02, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 01, 2017	0.1300	0.1300	0.1200	0.1200	64,794	-0.02(-11.11%)
Jan 31, 2017	0.1350	0.1350	0.1350	0.1350	10,000	+0.02(+17.39%)
Jan 30, 2017	0.1300	0.1350	0.1150	0.1150	72,500	+0.00(+0.00%)
Jan 24, 2017		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Jan 20, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 12, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AUL )

Historical Prices

Free News Feed