Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2950 | 0 | -0.01(-3.28%) | |||
Mar 27, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 119,418 | +0.02(+7.02%) |
Mar 26, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 237,103 | -0.01(-3.39%) |
Mar 25, 2024 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 276,105 | -0.02(-6.35%) |
Mar 22, 2024 | 0.3100 | 0.3225 | 0.3050 | 0.3150 | 176,980 | +0.01(+1.61%) |
Mar 21, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 140,528 | +0.02(+6.90%) |
Mar 20, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2900 | 281,380 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 335,045 | -0.04(-10.77%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 73,461 | +0.01(+1.56%) |
Mar 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 163,100 | +0.01(+1.59%) |
Mar 14, 2024 | 0.2800 | 0.3250 | 0.2800 | 0.3150 | 303,990 | +0.03(+10.53%) |
Mar 13, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 73,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 235,756 | +0.02(+7.55%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 373,839 | +0.02(+8.16%) |
Mar 08, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 115,722 | -0.01(-2.00%) |
Mar 07, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 280,450 | -0.02(-5.66%) |
Mar 06, 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 175,958 | +0.03(+10.42%) |
Mar 05, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 524,796 | -0.03(-9.43%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 214,729 | -0.02(-5.36%) |
Mar 01, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 201,575 | +0.00(+0.90%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2775 | 366,375 | -0.01(-4.31%) |
Feb 28, 2024 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 327,019 | -0.02(-6.45%) |
Feb 27, 2024 | 0.3000 | 0.3200 | 0.2600 | 0.3100 | 598,996 | +0.01(+3.33%) |
Feb 26, 2024 | 0.3400 | 0.3450 | 0.2700 | 0.3000 | 916,922 | -0.04(-11.76%) |
Feb 23, 2024 | 0.3050 | 0.3550 | 0.2950 | 0.3400 | 509,715 | +0.04(+11.48%) |
Feb 22, 2024 | 0.2800 | 0.3050 | 0.2600 | 0.3050 | 722,280 | +0.03(+12.96%) |
Feb 21, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2700 | 476,958 | +0.04(+17.39%) |
Feb 20, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 267,900 | +0.01(+4.55%) |
Feb 16, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 214,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 147,655 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 419,856 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 218,305 | -0.01(-2.38%) |
Feb 09, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 204,635 | -0.01(-4.55%) |
Feb 08, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 156,972 | -0.01(-4.35%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 175,404 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 312,925 | +0.01(+2.22%) |
Feb 05, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 130,785 | +0.01(+2.27%) |
Feb 02, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 234,463 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 145,653 | +0.02(+10.00%) |
Jan 31, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 138,829 | -0.01(-4.76%) |
Jan 30, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 151,220 | -0.01(-2.33%) |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 209,639 | -0.01(-2.27%) |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 295,162 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 887,782 | +0.02(+12.82%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 144,022 | -0.01(-2.50%) |
Jan 23, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 150,700 | +0.01(+5.26%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 165,408 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 141,625 | +0.01(+2.70%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 220,621 | -0.01(-5.13%) |
Jan 17, 2024 | 0.2000 | 0.2025 | 0.1850 | 0.1950 | 427,588 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 173,091 | -0.01(-2.50%) |
Jan 15, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 197,552 | -0.00(-2.44%) |
Jan 12, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 482,299 | +0.01(+7.89%) |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 649,185 | -0.01(-5.00%) |
Jan 10, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,063,308 | +0.03(+14.29%) |
Jan 09, 2024 | 0.2200 | 0.2300 | 0.1700 | 0.1750 | 2,065,941 | -0.05(-22.22%) |
Jan 08, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 168,394 | +0.01(+2.27%) |
Jan 05, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 332,373 | -0.01(-2.22%) |
Jan 04, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 615,000 | -0.01(-4.26%) |
Jan 03, 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2350 | 662,848 | +0.01(+4.44%) |