Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 2.950 | 2.955 | 2.950 | 2.950 | 833 | -0.05(-1.67%) |
Mar 27, 2018 | 3.000 | 3.000 | 2.950 | 3.000 | 7,464 | -0.05(-1.64%) |
Mar 26, 2018 | 3.050 | 3.050 | 3.050 | 3.050 | 108 | +0.05(+1.67%) |
Mar 23, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 794 | +0.00(+0.00%) |
Mar 22, 2018 | 3.029 | 3.029 | 3.000 | 3.000 | 2,227 | -0.05(-1.64%) |
Mar 21, 2018 | 3.050 | 3.075 | 3.000 | 3.050 | 5,733 | -0.05(-1.61%) |
Mar 20, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 215 | +0.05(+1.64%) |
Mar 19, 2018 | 3.050 | 3.075 | 3.006 | 3.050 | 11,414 | -0.05(-1.61%) |
Mar 16, 2018 | 3.095 | 3.100 | 3.095 | 3.100 | 920 | +0.00(+0.00%) |
Mar 15, 2018 | 3.000 | 3.100 | 2.997 | 3.100 | 4,322 | +0.00(+0.00%) |
Mar 14, 2018 | 3.100 | 3.100 | 3.050 | 3.100 | 4,851 | +0.00(+0.03%) |
Mar 13, 2018 | 3.100 | 3.148 | 3.099 | 3.099 | 905 | -0.00(-0.03%) |
Mar 12, 2018 | 3.200 | 3.200 | 3.100 | 3.100 | 5,314 | -0.02(-0.80%) |
Mar 09, 2018 | 3.150 | 3.200 | 3.100 | 3.125 | 36,801 | -0.02(-0.79%) |
Mar 07, 2018 | 3.150 | 3.150 | 3.150 | 344 | +0.00(+0.00%) | |
Mar 06, 2018 | 3.249 | 3.250 | 3.150 | 3.150 | 1,973 | -0.10(-3.08%) |
Mar 05, 2018 | 3.200 | 3.250 | 3.150 | 3.250 | 7,919 | +0.05(+1.56%) |
Mar 02, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 26,159 | +0.05(+1.59%) |
Mar 01, 2018 | 3.100 | 3.200 | 3.100 | 3.150 | 12,560 | +0.05(+1.78%) |
Feb 28, 2018 | 3.000 | 3.100 | 3.000 | 3.095 | 1,731 | +0.02(+0.65%) |
Feb 27, 2018 | 3.075 | 3.075 | 3.075 | 3.075 | 188 | -0.02(-0.81%) |
Feb 26, 2018 | 3.099 | 3.100 | 3.099 | 3.100 | 213 | +0.10(+3.33%) |
Feb 23, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 8,127 | -0.05(-1.67%) |
Feb 22, 2018 | 3.100 | 3.100 | 3.051 | 3.051 | 2,146 | +0.05(+1.70%) |
Feb 21, 2018 | 3.050 | 3.099 | 3.000 | 3.000 | 2,212 | -0.10(-3.23%) |
Feb 20, 2018 | 3.000 | 3.150 | 3.000 | 3.100 | 12,757 | +0.02(+0.49%) |
Feb 16, 2018 | 3.085 | 3.085 | 3.085 | 0 | -0.02(-0.48%) | |
Feb 15, 2018 | 3.100 | 3.050 | 3.050 | 3.100 | 110 | +0.05(+1.64%) |
Feb 14, 2018 | 3.100 | 3.100 | 3.050 | 3.050 | 266 | -0.05(-1.61%) |
Feb 13, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 134 | +0.05(+1.64%) |
Feb 12, 2018 | 3.100 | 3.100 | 3.050 | 3.050 | 4,129 | +0.01(+0.21%) |
Feb 09, 2018 | 3.000 | 3.043 | 3.000 | 3.043 | 295 | +0.04(+1.45%) |
Feb 08, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 349 | +0.00(+0.00%) |
Feb 07, 2018 | 3.095 | 3.095 | 3.000 | 3.000 | 3,392 | -0.05(-1.67%) |
Feb 06, 2018 | 3.050 | 3.100 | 3.050 | 3.051 | 4,248 | +0.05(+1.70%) |
Feb 05, 2018 | 2.950 | 3.050 | 2.950 | 3.000 | 1,943 | +0.00(+0.00%) |
Feb 02, 2018 | 3.000 | 3.049 | 3.000 | 3.000 | 2,189 | +0.00(+0.00%) |
Feb 01, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 6,248 | -0.10(-3.23%) |
Jan 31, 2018 | 3.051 | 3.100 | 3.051 | 3.100 | 384 | +0.00(+0.00%) |
Jan 30, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 185 | +0.00(+0.00%) |
Jan 29, 2018 | 3.070 | 3.100 | 3.070 | 3.100 | 575 | +0.00(+0.00%) |
Jan 26, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 656 | +0.00(+0.00%) |
Jan 25, 2018 | 3.085 | 3.100 | 3.050 | 3.100 | 638 | +0.00(+0.00%) |
Jan 24, 2018 | 3.150 | 3.150 | 3.100 | 3.100 | 429 | -0.04(-1.30%) |
Jan 23, 2018 | 3.200 | 3.200 | 3.141 | 3.141 | 206 | -0.00(-0.13%) |
Jan 22, 2018 | 3.100 | 3.145 | 3.050 | 3.145 | 2,307 | -0.00(-0.16%) |
Jan 19, 2018 | 3.145 | 3.150 | 3.101 | 3.150 | 3,443 | +0.00(+0.00%) |
Jan 18, 2018 | 3.050 | 3.150 | 3.050 | 3.150 | 1,906 | -0.05(-1.56%) |
Jan 17, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 191 | +0.00(+0.00%) |
Jan 16, 2018 | 3.150 | 3.200 | 3.100 | 3.200 | 593 | +0.10(+3.23%) |
Jan 12, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Jan 11, 2018 | 3.150 | 3.150 | 3.125 | 3.150 | 1,382 | -0.05(-1.56%) |
Jan 10, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 178 | +0.05(+1.58%) |
Jan 08, 2018 | 3.150 | 3.150 | 3.150 | 36 | +0.00(+0.16%) | |
Jan 05, 2018 | 3.145 | 3.145 | 3.145 | 3.145 | 507 | -0.00(-0.16%) |
Jan 04, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 1,657 | +0.00(+0.00%) |
Jan 03, 2018 | 3.100 | 3.150 | 3.100 | 3.150 | 3,150 | +0.05(+1.61%) |