Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.240 | 2.349 | 2.140 | 2.150 | 143,495 | -0.24(-10.04%) |
Mar 30, 2023 | 2.790 | 2.790 | 2.320 | 2.390 | 220,177 | -0.37(-13.41%) |
Mar 29, 2023 | 2.300 | 2.946 | 2.200 | 2.760 | 714,412 | +0.39(+16.46%) |
Mar 28, 2023 | 2.360 | 2.430 | 2.100 | 2.370 | 832,444 | +0.29(+13.94%) |
Mar 27, 2023 | 1.900 | 3.450 | 1.863 | 2.080 | 6,297,974 | +0.23(+12.43%) |
Mar 24, 2023 | 1.830 | 1.959 | 1.830 | 1.850 | 31,110 | -0.05(-2.63%) |
Mar 23, 2023 | 1.940 | 1.999 | 1.879 | 1.900 | 63,706 | -0.04(-2.06%) |
Mar 22, 2023 | 1.870 | 2.000 | 1.855 | 1.940 | 97,252 | +0.07(+3.74%) |
Mar 21, 2023 | 1.910 | 1.960 | 1.841 | 1.870 | 109,984 | -0.04(-2.09%) |
Mar 20, 2023 | 1.970 | 1.970 | 1.843 | 1.910 | 64,540 | -0.08(-4.02%) |
Mar 17, 2023 | 2.050 | 2.120 | 1.950 | 1.990 | 133,161 | -0.01(-0.50%) |
Mar 16, 2023 | 1.940 | 2.040 | 1.886 | 2.000 | 155,316 | +0.05(+2.56%) |
Mar 15, 2023 | 1.900 | 2.020 | 1.800 | 1.950 | 149,946 | +0.07(+3.72%) |
Mar 14, 2023 | 2.000 | 2.050 | 1.780 | 1.880 | 243,044 | -0.12(-6.00%) |
Mar 13, 2023 | 2.610 | 2.610 | 1.990 | 2.000 | 304,989 | -0.56(-21.88%) |
Mar 10, 2023 | 2.830 | 2.830 | 2.520 | 2.560 | 124,321 | -0.27(-9.54%) |
Mar 09, 2023 | 3.060 | 3.092 | 2.810 | 2.830 | 136,013 | -0.26(-8.41%) |
Mar 08, 2023 | 3.250 | 3.295 | 3.060 | 3.090 | 126,246 | -0.15(-4.63%) |
Mar 07, 2023 | 3.280 | 3.390 | 3.190 | 3.240 | 88,809 | -0.07(-2.11%) |
Mar 06, 2023 | 3.580 | 3.611 | 3.249 | 3.310 | 159,200 | -0.31(-8.56%) |
Mar 03, 2023 | 3.550 | 3.700 | 3.510 | 3.620 | 116,635 | +0.02(+0.56%) |
Mar 02, 2023 | 4.100 | 4.100 | 3.570 | 3.600 | 316,676 | -0.50(-12.20%) |
Mar 01, 2023 | 3.550 | 4.128 | 3.521 | 4.100 | 335,336 | +0.51(+14.21%) |
Feb 28, 2023 | 3.550 | 3.610 | 3.329 | 3.590 | 292,922 | -0.08(-2.18%) |
Feb 27, 2023 | 3.220 | 4.250 | 3.210 | 3.670 | 1,007,655 | +0.32(+9.55%) |
Feb 24, 2023 | 3.080 | 3.357 | 2.830 | 3.350 | 336,093 | +0.19(+6.01%) |
Feb 23, 2023 | 3.170 | 3.240 | 3.020 | 3.160 | 216,323 | +0.00(+0.00%) |
Feb 22, 2023 | 3.720 | 3.720 | 3.110 | 3.160 | 391,374 | -0.58(-15.51%) |
Feb 21, 2023 | 3.760 | 3.780 | 3.619 | 3.740 | 289,854 | +0.01(+0.27%) |
Feb 17, 2023 | 4.000 | 4.064 | 3.600 | 3.730 | 418,631 | -0.37(-9.02%) |
Feb 16, 2023 | 4.320 | 4.440 | 4.035 | 4.100 | 467,761 | -0.18(-4.21%) |
Feb 15, 2023 | 4.780 | 4.800 | 4.200 | 4.280 | 438,941 | -0.55(-11.39%) |
Feb 14, 2023 | 4.780 | 5.000 | 4.600 | 4.830 | 799,298 | -0.52(-9.72%) |
Feb 13, 2023 | 5.560 | 6.340 | 4.930 | 5.350 | 27,170,700 | +1.00(+22.99%) |
Feb 10, 2023 | 5.270 | 5.290 | 4.250 | 4.350 | 756,889 | -1.23(-22.04%) |
Feb 09, 2023 | 6.720 | 7.300 | 5.250 | 5.580 | 798,024 | -0.82(-12.81%) |
Feb 08, 2023 | 6.500 | 6.500 | 6.160 | 6.400 | 279,611 | -0.13(-1.99%) |
Feb 07, 2023 | 7.010 | 7.030 | 6.500 | 6.530 | 307,971 | -0.65(-9.05%) |
Feb 06, 2023 | 7.200 | 7.400 | 7.000 | 7.180 | 287,171 | -0.01(-0.14%) |
Feb 03, 2023 | 7.090 | 7.480 | 6.820 | 7.190 | 371,248 | -0.13(-1.78%) |
Feb 02, 2023 | 7.470 | 7.480 | 7.200 | 7.320 | 309,919 | -0.08(-1.08%) |
Feb 01, 2023 | 7.400 | 7.710 | 7.250 | 7.400 | 352,273 | -0.55(-6.92%) |
Jan 31, 2023 | 8.000 | 8.300 | 7.640 | 7.950 | 347,913 | -0.26(-3.17%) |
Jan 30, 2023 | 8.170 | 8.500 | 7.400 | 8.210 | 599,603 | +0.04(+0.49%) |
Jan 27, 2023 | 9.390 | 9.980 | 7.890 | 8.170 | 1,300,648 | -3.33(-28.96%) |
Jan 26, 2023 | 7.080 | 12.00 | 6.710 | 11.50 | 2,768,594 | +4.26(+58.84%) |
Jan 25, 2023 | 7.600 | 7.770 | 6.770 | 7.240 | 633,431 | +0.10(+1.40%) |
Jan 24, 2023 | 6.600 | 7.600 | 6.230 | 7.140 | 890,100 | +0.84(+13.33%) |
Jan 23, 2023 | 6.280 | 6.500 | 6.160 | 6.300 | 251,834 | +0.11(+1.78%) |
Jan 20, 2023 | 6.500 | 6.590 | 6.100 | 6.190 | 341,445 | +0.07(+1.14%) |
Jan 19, 2023 | 6.430 | 6.550 | 6.020 | 6.120 | 203,405 | -0.13(-2.08%) |
Jan 18, 2023 | 6.900 | 6.900 | 6.110 | 6.250 | 333,156 | -0.54(-7.95%) |
Jan 17, 2023 | 6.940 | 7.300 | 6.500 | 6.790 | 268,068 | +0.09(+1.34%) |
Jan 13, 2023 | 6.810 | 7.110 | 6.510 | 6.700 | 200,758 | -0.22(-3.18%) |
Jan 12, 2023 | 6.400 | 7.050 | 6.200 | 6.920 | 312,568 | +0.44(+6.79%) |
Jan 11, 2023 | 6.640 | 6.820 | 6.400 | 6.480 | 178,881 | -0.11(-1.67%) |
Jan 10, 2023 | 6.410 | 6.770 | 5.870 | 6.590 | 409,273 | +0.20(+3.13%) |
Jan 09, 2023 | 6.690 | 6.710 | 6.300 | 6.390 | 219,511 | -0.28(-4.20%) |
Jan 06, 2023 | 7.170 | 7.170 | 6.530 | 6.670 | 246,514 | -0.44(-6.19%) |
Jan 05, 2023 | 7.220 | 7.400 | 7.070 | 7.110 | 295,458 | -0.09(-1.25%) |
Jan 04, 2023 | 7.480 | 7.600 | 7.180 | 7.200 | 201,810 | -0.07(-0.96%) |
Jan 03, 2023 | 7.000 | 7.600 | 7.000 | 7.270 | 195,276 | +0.12(+1.68%) |
Dec 30, 2022 | 7.430 | 7.430 | 7.020 | 7.150 | 211,529 | -0.38(-5.05%) |
Dec 29, 2022 | 7.840 | 7.840 | 7.070 | 7.530 | 257,592 | -0.34(-4.32%) |
Dec 28, 2022 | 6.920 | 8.000 | 6.570 | 7.870 | 742,011 | +1.37(+21.08%) |
Dec 27, 2022 | 6.670 | 7.090 | 6.500 | 6.500 | 351,267 | -0.29(-4.27%) |
Dec 23, 2022 | 7.000 | 7.240 | 6.600 | 6.790 | 353,193 | -0.49(-6.73%) |
Dec 22, 2022 | 7.850 | 7.850 | 7.000 | 7.280 | 512,965 | -0.43(-5.58%) |
Dec 21, 2022 | 8.040 | 8.040 | 7.530 | 7.710 | 266,209 | -0.20(-2.53%) |
Dec 20, 2022 | 8.070 | 8.400 | 7.700 | 7.910 | 323,662 | -0.19(-2.35%) |
Dec 19, 2022 | 8.600 | 8.880 | 8.040 | 8.100 | 500,486 | -0.50(-5.81%) |
Dec 16, 2022 | 8.610 | 9.540 | 7.820 | 8.600 | 1,375,618 | +1.28(+17.49%) |
Dec 15, 2022 | 8.030 | 8.240 | 7.300 | 7.320 | 434,503 | -0.98(-11.81%) |
Dec 14, 2022 | 9.150 | 9.150 | 8.110 | 8.300 | 492,597 | -0.92(-9.98%) |
Dec 13, 2022 | 8.850 | 9.780 | 8.850 | 9.220 | 517,724 | +0.31(+3.48%) |
Dec 12, 2022 | 9.970 | 10.00 | 8.820 | 8.910 | 430,477 | -1.50(-14.41%) |
Dec 09, 2022 | 8.300 | 10.69 | 8.300 | 10.41 | 830,655 | +1.10(+11.82%) |
Dec 08, 2022 | 10.30 | 10.98 | 9.250 | 9.310 | 749,415 | -0.99(-9.61%) |
Dec 07, 2022 | 11.44 | 12.15 | 9.730 | 10.30 | 1,084,012 | -2.25(-17.93%) |
Dec 06, 2022 | 14.33 | 16.40 | 11.51 | 12.55 | 2,391,254 | -1.85(-12.85%) |
Dec 05, 2022 | 11.37 | 14.97 | 11.10 | 14.40 | 2,540,377 | +3.10(+27.43%) |
Dec 02, 2022 | 10.74 | 12.30 | 10.00 | 11.30 | 1,447,789 | +0.35(+3.20%) |
Dec 01, 2022 | 11.95 | 14.00 | 10.60 | 10.95 | 3,829,989 | +1.82(+19.93%) |
Nov 30, 2022 | 10.20 | 10.25 | 8.600 | 9.130 | 851,626 | -1.69(-15.62%) |
Nov 29, 2022 | 11.00 | 12.17 | 9.500 | 10.82 | 1,685,603 | +0.17(+1.60%) |
Nov 28, 2022 | 8.020 | 11.44 | 7.720 | 10.65 | 1,680,820 | +2.55(+31.48%) |
Nov 25, 2022 | 8.410 | 8.800 | 7.700 | 8.100 | 638,423 | -0.30(-3.57%) |
Nov 23, 2022 | 9.250 | 12.67 | 7.620 | 8.400 | 3,472,413 | +1.65(+24.44%) |
Nov 22, 2022 | 6.000 | 7.270 | 5.750 | 6.750 | 591,848 | +0.96(+16.58%) |
Nov 21, 2022 | 6.200 | 6.200 | 5.760 | 5.790 | 191,058 | -0.65(-10.09%) |
Nov 18, 2022 | 6.520 | 6.760 | 6.390 | 6.440 | 242,751 | +0.00(+0.00%) |
Nov 17, 2022 | 6.920 | 6.990 | 6.300 | 6.440 | 226,797 | -0.64(-9.04%) |
Nov 16, 2022 | 6.800 | 7.210 | 6.540 | 7.080 | 181,210 | +0.16(+2.31%) |
Nov 15, 2022 | 6.800 | 7.450 | 6.400 | 6.920 | 376,227 | +0.08(+1.17%) |
Nov 14, 2022 | 6.620 | 6.950 | 6.220 | 6.840 | 231,376 | +0.23(+3.48%) |
Nov 11, 2022 | 6.770 | 7.300 | 6.500 | 6.610 | 407,997 | +0.39(+6.27%) |
Nov 10, 2022 | 5.730 | 6.440 | 5.640 | 6.220 | 289,739 | +0.62(+11.07%) |
Nov 09, 2022 | 5.930 | 6.020 | 5.550 | 5.600 | 175,409 | -0.40(-6.67%) |
Nov 08, 2022 | 6.050 | 6.380 | 5.750 | 6.000 | 342,999 | -0.85(-12.41%) |
Nov 07, 2022 | 7.020 | 7.200 | 6.550 | 6.850 | 234,531 | -0.30(-4.20%) |
Nov 04, 2022 | 6.500 | 7.300 | 6.490 | 7.150 | 305,114 | +0.52(+7.84%) |
Nov 03, 2022 | 8.310 | 8.350 | 6.500 | 6.630 | 884,854 | +0.26(+4.08%) |
Nov 02, 2022 | 5.850 | 7.900 | 5.600 | 6.370 | 826,532 | +0.72(+12.74%) |
Nov 01, 2022 | 6.060 | 6.140 | 5.440 | 5.650 | 134,440 | -0.25(-4.24%) |
Oct 31, 2022 | 6.000 | 6.380 | 5.900 | 5.900 | 134,403 | -0.30(-4.84%) |
Oct 28, 2022 | 6.050 | 6.500 | 5.550 | 6.200 | 248,475 | -0.25(-3.88%) |
Oct 27, 2022 | 6.970 | 7.180 | 6.300 | 6.450 | 213,257 | -0.88(-12.01%) |
Oct 26, 2022 | 7.550 | 8.000 | 7.070 | 7.330 | 212,103 | -0.09(-1.21%) |
Oct 25, 2022 | 7.860 | 8.000 | 7.100 | 7.420 | 198,648 | -0.17(-2.24%) |
Oct 24, 2022 | 7.000 | 8.990 | 6.600 | 7.590 | 411,189 | -0.49(-6.06%) |
Oct 21, 2022 | 9.050 | 9.790 | 7.600 | 8.080 | 489,488 | -1.96(-19.52%) |
Oct 20, 2022 | 9.400 | 11.55 | 8.620 | 10.04 | 1,276,353 | +1.25(+14.22%) |
Oct 19, 2022 | 9.900 | 13.40 | 8.500 | 8.790 | 1,689,715 | -3.15(-26.38%) |
Oct 18, 2022 | 7.400 | 17.00 | 6.300 | 11.94 | 4,385,222 | +7.52(+170.14%) |
Oct 17, 2022 | 4.450 | 4.680 | 4.330 | 4.420 | 96,692 | +0.17(+4.00%) |
Oct 14, 2022 | 5.000 | 5.000 | 4.200 | 4.250 | 85,156 | -0.75(-15.00%) |
Oct 13, 2022 | 5.000 | 5.350 | 4.760 | 5.000 | 143,114 | -0.47(-8.59%) |
Oct 12, 2022 | 6.290 | 6.290 | 5.400 | 5.470 | 122,301 | -0.38(-6.50%) |
Oct 11, 2022 | 6.170 | 6.340 | 5.830 | 5.850 | 78,164 | -0.33(-5.34%) |
Oct 10, 2022 | 6.900 | 6.900 | 6.010 | 6.180 | 82,595 | -0.71(-10.30%) |
Oct 07, 2022 | 6.960 | 7.330 | 6.600 | 6.890 | 131,264 | -0.84(-10.87%) |
Oct 06, 2022 | 7.030 | 8.930 | 6.500 | 7.730 | 456,889 | +1.64(+26.93%) |
Oct 05, 2022 | 6.340 | 7.100 | 5.900 | 6.090 | 105,542 | -0.21(-3.33%) |
Oct 04, 2022 | 8.000 | 8.000 | 6.060 | 6.300 | 238,958 | -1.32(-17.32%) |
Oct 03, 2022 | 8.800 | 8.800 | 7.600 | 7.620 | 120,275 | -0.06(-0.78%) |
Sep 30, 2022 | 9.790 | 9.790 | 7.500 | 7.680 | 160,104 | -1.91(-19.92%) |
Sep 29, 2022 | 8.610 | 9.790 | 8.320 | 9.590 | 82,276 | +0.79(+8.98%) |
Sep 28, 2022 | 9.000 | 9.620 | 8.680 | 8.800 | 29,411 | +0.44(+5.26%) |
Sep 27, 2022 | 8.950 | 9.300 | 8.330 | 8.360 | 17,270 | -0.75(-8.23%) |
Sep 26, 2022 | 8.970 | 9.250 | 8.760 | 9.110 | 14,284 | +0.41(+4.71%) |
Sep 23, 2022 | 8.700 | 9.410 | 8.700 | 8.700 | 31,027 | +0.03(+0.35%) |
Sep 22, 2022 | 8.710 | 9.470 | 8.650 | 8.670 | 39,311 | -0.61(-6.57%) |
Sep 21, 2022 | 10.00 | 10.56 | 9.000 | 9.280 | 29,996 | -0.73(-7.29%) |
Sep 20, 2022 | 10.24 | 10.24 | 10.01 | 10.01 | 27,457 | -0.04(-0.40%) |
Sep 19, 2022 | 11.15 | 11.15 | 10.00 | 10.05 | 50,902 | -0.95(-8.64%) |
Sep 16, 2022 | 11.00 | 11.38 | 10.91 | 11.00 | 18,251 | -0.50(-4.35%) |
Sep 15, 2022 | 12.00 | 12.00 | 11.35 | 11.50 | 16,652 | -0.27(-2.29%) |
Sep 14, 2022 | 11.35 | 12.71 | 11.30 | 11.77 | 37,769 | +0.52(+4.62%) |
Sep 13, 2022 | 11.22 | 11.70 | 10.82 | 11.25 | 33,309 | -0.03(-0.27%) |
Sep 12, 2022 | 11.87 | 11.87 | 10.93 | 11.28 | 34,840 | +0.03(+0.27%) |
Sep 09, 2022 | 11.22 | 11.67 | 11.00 | 11.25 | 22,517 | +0.34(+3.12%) |
Sep 08, 2022 | 11.10 | 11.67 | 10.60 | 10.91 | 20,659 | -0.09(-0.82%) |
Sep 07, 2022 | 12.00 | 12.20 | 10.73 | 11.00 | 38,128 | -0.66(-5.66%) |
Sep 06, 2022 | 12.00 | 12.75 | 11.12 | 11.66 | 21,446 | -0.64(-5.20%) |
Sep 02, 2022 | 12.72 | 12.91 | 12.04 | 12.30 | 14,225 | -0.69(-5.31%) |
Sep 01, 2022 | 13.00 | 13.00 | 12.38 | 12.99 | 19,594 | +0.00(+0.00%) |
Aug 31, 2022 | 12.87 | 13.41 | 12.73 | 12.99 | 37,656 | +0.12(+0.93%) |
Aug 30, 2022 | 12.79 | 14.00 | 12.79 | 12.87 | 66,058 | -0.23(-1.76%) |
Aug 29, 2022 | 13.32 | 13.47 | 13.00 | 13.10 | 14,966 | +0.20(+1.55%) |
Aug 26, 2022 | 13.00 | 14.00 | 12.74 | 12.90 | 22,510 | -0.53(-3.95%) |
Aug 25, 2022 | 13.01 | 13.49 | 12.81 | 13.43 | 19,566 | +0.15(+1.13%) |
Aug 24, 2022 | 12.96 | 13.83 | 12.17 | 13.28 | 25,481 | +0.66(+5.23%) |
Aug 23, 2022 | 13.08 | 13.20 | 12.33 | 12.62 | 10,018 | -0.07(-0.55%) |
Aug 22, 2022 | 13.00 | 13.25 | 12.50 | 12.69 | 20,165 | -0.70(-5.23%) |
Aug 19, 2022 | 13.61 | 13.61 | 13.20 | 13.39 | 12,155 | +0.02(+0.15%) |
Aug 18, 2022 | 14.00 | 14.19 | 13.37 | 13.37 | 11,239 | -0.43(-3.12%) |
Aug 17, 2022 | 14.45 | 14.50 | 13.11 | 13.80 | 34,330 | -0.20(-1.43%) |
Aug 16, 2022 | 14.00 | 15.00 | 13.70 | 14.00 | 63,113 | -2.40(-14.63%) |
Aug 15, 2022 | 16.00 | 17.06 | 15.55 | 16.40 | 36,300 | +0.60(+3.80%) |
Aug 12, 2022 | 16.30 | 16.30 | 15.13 | 15.80 | 22,139 | -0.56(-3.42%) |
Aug 11, 2022 | 15.51 | 16.43 | 15.24 | 16.36 | 32,767 | +0.88(+5.68%) |
Aug 10, 2022 | 15.00 | 15.65 | 14.71 | 15.48 | 18,821 | +1.07(+7.43%) |
Aug 09, 2022 | 14.17 | 15.00 | 14.17 | 14.41 | 15,505 | -0.51(-3.42%) |
Aug 08, 2022 | 15.00 | 15.10 | 14.50 | 14.92 | 14,376 | +0.22(+1.50%) |
Aug 05, 2022 | 15.16 | 15.50 | 14.55 | 14.70 | 23,300 | -0.30(-2.00%) |
Aug 04, 2022 | 15.00 | 15.50 | 14.82 | 15.00 | 20,892 | -0.03(-0.20%) |
Aug 03, 2022 | 16.00 | 16.25 | 13.95 | 15.03 | 80,650 | -1.35(-8.24%) |
Aug 02, 2022 | 17.00 | 16.81 | 15.62 | 16.38 | 37,658 | -0.58(-3.42%) |
Aug 01, 2022 | 16.06 | 18.18 | 15.74 | 16.96 | 144,145 | +0.61(+3.73%) |
Jul 29, 2022 | 16.00 | 16.71 | 15.10 | 16.35 | 30,508 | +0.51(+3.22%) |
Jul 28, 2022 | 14.73 | 16.25 | 14.00 | 15.84 | 43,581 | +1.25(+8.57%) |
Jul 27, 2022 | 13.29 | 15.20 | 13.13 | 14.59 | 68,452 | +1.39(+10.53%) |
Jul 26, 2022 | 13.00 | 13.97 | 12.62 | 13.20 | 31,241 | -0.42(-3.08%) |
Jul 25, 2022 | 14.30 | 14.95 | 13.34 | 13.62 | 47,455 | -1.86(-12.02%) |
Jul 22, 2022 | 18.88 | 18.88 | 14.85 | 15.48 | 179,542 | -1.10(-6.63%) |
Jul 21, 2022 | 14.46 | 17.60 | 14.04 | 16.58 | 254,868 | +2.35(+16.51%) |
Jul 20, 2022 | 13.00 | 14.85 | 13.00 | 14.23 | 60,147 | +0.65(+4.79%) |
Jul 19, 2022 | 14.90 | 14.97 | 12.50 | 13.58 | 84,375 | +1.25(+10.14%) |
Jul 18, 2022 | 12.12 | 12.90 | 12.12 | 12.33 | 39,949 | +0.43(+3.61%) |
Jul 15, 2022 | 15.79 | 16.73 | 10.99 | 11.90 | 98,386 | -3.43(-22.37%) |
Jul 14, 2022 | 14.89 | 15.50 | 14.25 | 15.33 | 40,005 | -0.67(-4.19%) |
Jul 13, 2022 | 18.00 | 18.48 | 15.51 | 16.00 | 33,953 | -2.33(-12.71%) |
Jul 12, 2022 | 21.22 | 21.22 | 18.01 | 18.33 | 47,583 | -3.27(-15.14%) |
Jul 11, 2022 | 20.18 | 24.75 | 18.50 | 21.60 | 167,849 | +3.43(+18.88%) |
Jul 08, 2022 | 19.00 | 19.59 | 17.55 | 18.17 | 30,321 | -0.33(-1.78%) |
Jul 07, 2022 | 15.00 | 19.20 | 14.59 | 18.50 | 64,406 | +3.68(+24.83%) |
Jul 06, 2022 | 14.00 | 15.58 | 14.14 | 14.82 | 29,984 | +0.38(+2.63%) |
Jul 05, 2022 | 16.00 | 16.00 | 13.17 | 14.44 | 27,521 | -1.71(-10.59%) |
Jul 01, 2022 | 16.82 | 18.27 | 15.21 | 16.15 | 30,325 | -0.75(-4.44%) |
Jun 30, 2022 | 17.00 | 19.49 | 16.10 | 16.90 | 60,052 | -7.94(-31.96%) |
Jun 29, 2022 | 15.50 | 32.65 | 15.32 | 24.84 | 367,658 | +9.35(+60.36%) |
Jun 28, 2022 | 16.00 | 16.40 | 15.42 | 15.49 | 10,998 | -0.36(-2.27%) |
Jun 27, 2022 | 15.66 | 16.50 | 15.24 | 15.85 | 8,767 | +1.19(+8.12%) |
Jun 24, 2022 | 15.85 | 16.89 | 14.66 | 14.66 | 14,474 | -1.16(-7.33%) |
Jun 23, 2022 | 16.00 | 17.50 | 15.56 | 15.82 | 11,351 | +0.24(+1.54%) |
Jun 22, 2022 | 16.68 | 18.00 | 15.01 | 15.58 | 14,565 | -0.70(-4.30%) |
Jun 21, 2022 | 17.40 | 18.36 | 16.10 | 16.28 | 14,667 | -1.15(-6.60%) |
Jun 17, 2022 | 17.30 | 17.94 | 16.32 | 17.43 | 12,532 | +0.14(+0.81%) |
Jun 16, 2022 | 14.95 | 19.00 | 14.50 | 17.29 | 37,343 | +1.99(+13.01%) |
Jun 15, 2022 | 15.75 | 16.78 | 14.76 | 15.30 | 8,140 | -0.05(-0.33%) |
Jun 14, 2022 | 17.00 | 17.56 | 15.20 | 15.35 | 20,020 | +0.59(+4.00%) |
Jun 13, 2022 | 16.50 | 16.77 | 14.69 | 14.76 | 9,423 | -1.65(-10.05%) |
Jun 10, 2022 | 17.77 | 19.37 | 16.34 | 16.41 | 11,768 | -1.26(-7.13%) |
Jun 09, 2022 | 19.00 | 23.32 | 17.11 | 17.67 | 64,285 | -0.33(-1.83%) |
Jun 08, 2022 | 16.00 | 19.48 | 16.00 | 18.00 | 13,233 | +0.91(+5.32%) |
Jun 07, 2022 | 18.10 | 18.10 | 16.50 | 17.09 | 6,903 | +0.47(+2.83%) |
Jun 06, 2022 | 17.74 | 17.74 | 16.59 | 16.62 | 3,961 | -0.38(-2.24%) |
Jun 03, 2022 | 17.00 | 17.96 | 16.50 | 17.00 | 8,162 | -0.93(-5.19%) |
Jun 02, 2022 | 17.00 | 18.47 | 16.50 | 17.93 | 10,310 | +1.73(+10.68%) |
Jun 01, 2022 | 18.10 | 18.74 | 16.00 | 16.20 | 9,501 | -0.87(-5.10%) |
May 31, 2022 | 18.00 | 18.10 | 16.60 | 17.07 | 8,043 | -0.75(-4.21%) |
May 27, 2022 | 16.25 | 18.23 | 16.10 | 17.82 | 11,577 | -0.87(-4.65%) |
May 26, 2022 | 19.00 | 19.99 | 18.50 | 18.69 | 12,881 | -0.81(-4.15%) |
May 25, 2022 | 27.67 | 28.98 | 16.65 | 19.50 | 39,001 | -7.69(-28.28%) |
May 24, 2022 | 25.89 | 28.00 | 25.00 | 27.19 | 4,922 | +1.64(+6.42%) |
May 23, 2022 | 25.90 | 26.69 | 25.03 | 25.55 | 1,804 | +0.05(+0.20%) |
May 20, 2022 | 28.00 | 28.04 | 25.00 | 25.50 | 821 | -0.72(-2.75%) |
May 19, 2022 | 27.00 | 27.57 | 25.01 | 26.22 | 1,690 | +0.23(+0.88%) |
May 18, 2022 | 25.00 | 27.02 | 25.00 | 25.99 | 6,172 | -2.41(-8.49%) |
May 17, 2022 | 28.00 | 29.60 | 27.00 | 28.40 | 2,805 | +1.40(+5.19%) |
May 16, 2022 | 29.00 | 29.00 | 27.00 | 27.00 | 1,151 | -1.41(-4.96%) |
May 13, 2022 | 26.00 | 28.90 | 26.00 | 28.41 | 5,002 | +2.85(+11.15%) |
May 12, 2022 | 25.49 | 26.00 | 24.13 | 25.56 | 4,182 | +1.01(+4.11%) |
May 11, 2022 | 26.00 | 27.26 | 24.55 | 24.55 | 6,520 | -0.91(-3.57%) |
May 10, 2022 | 24.80 | 28.02 | 23.71 | 25.46 | 23,035 | +0.65(+2.62%) |
May 09, 2022 | 27.00 | 27.00 | 23.10 | 24.81 | 13,166 | -1.72(-6.48%) |
May 06, 2022 | 31.00 | 31.08 | 26.38 | 26.53 | 6,267 | -2.95(-10.01%) |
May 05, 2022 | 31.60 | 32.00 | 29.00 | 29.48 | 4,863 | -2.12(-6.71%) |
May 04, 2022 | 33.00 | 33.35 | 28.60 | 31.60 | 12,562 | -0.59(-1.83%) |
May 03, 2022 | 32.70 | 34.99 | 31.11 | 32.19 | 8,246 | -0.82(-2.48%) |
May 02, 2022 | 32.69 | 33.50 | 32.00 | 33.01 | 2,248 | -0.79(-2.34%) |
Apr 29, 2022 | 36.59 | 38.61 | 33.00 | 33.80 | 9,245 | -3.20(-8.65%) |
Apr 28, 2022 | 39.50 | 39.98 | 36.05 | 37.00 | 5,529 | -2.00(-5.13%) |
Apr 27, 2022 | 37.30 | 41.00 | 37.30 | 39.00 | 3,180 | +1.26(+3.34%) |
Apr 26, 2022 | 39.56 | 40.01 | 36.00 | 37.74 | 6,405 | -1.90(-4.79%) |
Apr 25, 2022 | 46.00 | 46.60 | 37.26 | 39.64 | 9,428 | -6.40(-13.90%) |
Apr 22, 2022 | 45.00 | 47.99 | 45.00 | 46.04 | 3,960 | +0.64(+1.41%) |
Apr 21, 2022 | 57.00 | 59.55 | 45.00 | 45.40 | 12,195 | -10.80(-19.22%) |
Apr 20, 2022 | 61.00 | 63.00 | 55.14 | 56.20 | 2,446 | -7.80(-12.19%) |
Apr 19, 2022 | 64.00 | 67.81 | 61.00 | 64.00 | 1,474 | -1.12(-1.72%) |
Apr 18, 2022 | 70.00 | 71.50 | 64.02 | 65.12 | 1,706 | -2.73(-4.02%) |
Apr 14, 2022 | 66.00 | 73.87 | 64.01 | 67.85 | 4,290 | +1.35(+2.03%) |
Apr 13, 2022 | 67.13 | 68.39 | 65.01 | 66.50 | 3,158 | -2.50(-3.62%) |
Apr 12, 2022 | 70.97 | 71.30 | 66.00 | 69.00 | 1,949 | -3.00(-4.17%) |
Apr 11, 2022 | 75.00 | 75.81 | 70.40 | 72.00 | 1,684 | -4.65(-6.07%) |
Apr 08, 2022 | 80.00 | 80.00 | 73.59 | 76.65 | 3,322 | -4.85(-5.95%) |
Apr 07, 2022 | 76.00 | 83.00 | 73.00 | 81.50 | 2,606 | +3.50(+4.49%) |
Apr 06, 2022 | 78.00 | 81.11 | 72.67 | 78.00 | 2,056 | -2.00(-2.50%) |
Apr 05, 2022 | 81.00 | 83.50 | 77.19 | 80.00 | 1,941 | -3.51(-4.20%) |
Apr 04, 2022 | 81.48 | 83.94 | 77.15 | 83.51 | 4,046 | +1.52(+1.85%) |