Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.6010 | 0 | -0.00(-0.40%) | |||
Jan 29, 2024 | 0.6800 | 0.6995 | 0.5652 | 0.6034 | 31,995 | -0.10(-13.75%) |
Jan 26, 2024 | 0.6700 | 0.7790 | 0.6700 | 0.6996 | 6,843 | -0.00(-0.20%) |
Jan 25, 2024 | 0.7726 | 0.7726 | 0.7010 | 0.7010 | 4,795 | +0.00(+0.14%) |
Jan 24, 2024 | 0.7700 | 0.8000 | 0.6743 | 0.7000 | 31,426 | -0.07(-9.29%) |
Jan 23, 2024 | 0.8600 | 0.8600 | 0.7550 | 0.7717 | 16,615 | -0.01(-1.32%) |
Jan 22, 2024 | 0.7715 | 0.8700 | 0.7715 | 0.7820 | 54,081 | +0.01(+1.56%) |
Jan 19, 2024 | 0.8298 | 0.8298 | 0.6300 | 0.7700 | 28,061 | -0.02(-2.88%) |
Jan 18, 2024 | 0.8100 | 0.8562 | 0.7555 | 0.7928 | 17,759 | -0.02(-2.12%) |
Jan 17, 2024 | 0.8101 | 0.8350 | 0.8100 | 0.8100 | 4,989 | +0.00(+0.00%) |
Jan 16, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | 13,901 | +0.00(+0.00%) |
Jan 12, 2024 | 0.8472 | 0.8656 | 0.8100 | 0.8100 | 12,372 | -0.06(-6.88%) |
Jan 11, 2024 | 0.9000 | 0.8998 | 0.8200 | 0.8698 | 10,818 | -0.03(-3.33%) |
Jan 10, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8998 | 16,226 | +0.02(+2.31%) |
Jan 09, 2024 | 0.8500 | 0.8899 | 0.8447 | 0.8795 | 4,060 | +0.01(+1.09%) |
Jan 08, 2024 | 0.8900 | 0.8888 | 0.8693 | 0.8700 | 2,585 | +0.02(+2.35%) |
Jan 05, 2024 | 0.8405 | 0.8601 | 0.8405 | 0.8500 | 4,376 | +0.01(+1.13%) |
Jan 04, 2024 | 0.8600 | 0.8600 | 0.8151 | 0.8405 | 3,926 | +0.03(+3.47%) |
Jan 03, 2024 | 0.8600 | 0.8776 | 0.8105 | 0.8123 | 5,843 | -0.05(-5.44%) |
Jan 02, 2024 | 0.8020 | 0.8650 | 0.8020 | 0.8590 | 4,395 | +0.03(+3.49%) |
Dec 29, 2023 | 0.8800 | 0.8893 | 0.8300 | 0.8300 | 23,545 | -0.00(-0.12%) |
Dec 28, 2023 | 0.8300 | 0.8620 | 0.8300 | 0.8310 | 16,401 | -0.03(-3.26%) |
Dec 27, 2023 | 0.8800 | 0.8900 | 0.8345 | 0.8590 | 24,987 | +0.06(+7.63%) |
Dec 26, 2023 | 0.9300 | 0.9300 | 0.7500 | 0.7981 | 29,437 | -0.08(-9.31%) |
Dec 22, 2023 | 0.9500 | 1.000 | 0.8269 | 0.8800 | 35,257 | -0.07(-7.36%) |
Dec 21, 2023 | 0.9835 | 0.9900 | 0.9368 | 0.9499 | 12,300 | -0.03(-3.07%) |
Dec 20, 2023 | 0.9676 | 0.9998 | 0.9600 | 0.9800 | 11,474 | +0.01(+0.77%) |
Dec 19, 2023 | 1.020 | 1.020 | 0.9600 | 0.9725 | 17,489 | -0.01(-0.51%) |
Dec 18, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9775 | 6,820 | +0.02(+1.81%) |
Dec 15, 2023 | 0.9600 | 1.014 | 0.9600 | 0.9601 | 14,035 | +0.01(+1.06%) |
Dec 14, 2023 | 0.9900 | 1.011 | 0.9500 | 0.9500 | 14,548 | -0.05(-5.00%) |
Dec 13, 2023 | 0.9900 | 1.030 | 0.9000 | 1.000 | 21,427 | +0.03(+3.27%) |
Dec 12, 2023 | 0.9412 | 1.030 | 0.9412 | 0.9683 | 14,015 | -0.02(-2.19%) |
Dec 11, 2023 | 1.000 | 1.030 | 0.9001 | 0.9900 | 20,379 | -0.05(-4.81%) |
Dec 08, 2023 | 1.070 | 1.140 | 1.040 | 1.040 | 10,499 | +0.00(+0.00%) |
Dec 07, 2023 | 1.075 | 1.110 | 1.009 | 1.040 | 24,295 | +0.08(+8.33%) |
Dec 06, 2023 | 1.080 | 1.150 | 0.9600 | 0.9600 | 24,757 | -0.16(-14.00%) |
Dec 05, 2023 | 1.100 | 1.149 | 1.020 | 1.116 | 15,781 | -0.03(-2.93%) |
Dec 04, 2023 | 1.150 | 1.200 | 1.090 | 1.150 | 20,529 | +0.07(+6.48%) |
Dec 01, 2023 | 1.100 | 1.119 | 1.060 | 1.080 | 15,765 | +0.01(+0.93%) |
Nov 30, 2023 | 1.120 | 1.200 | 1.030 | 1.070 | 34,508 | +0.01(+0.93%) |
Nov 29, 2023 | 1.070 | 1.131 | 1.040 | 1.060 | 10,536 | -0.04(-3.63%) |
Nov 28, 2023 | 1.090 | 1.100 | 1.070 | 1.100 | 7,478 | +0.01(+0.92%) |
Nov 27, 2023 | 1.020 | 1.120 | 1.020 | 1.090 | 7,895 | +0.05(+4.81%) |
Nov 24, 2023 | 1.040 | 1.110 | 1.025 | 1.040 | 3,487 | -0.03(-2.80%) |
Nov 22, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 6,126 | -0.02(-1.83%) |
Nov 21, 2023 | 1.040 | 1.150 | 1.010 | 1.090 | 19,598 | -0.02(-1.80%) |
Nov 20, 2023 | 0.9800 | 1.180 | 0.9300 | 1.110 | 7,755 | +0.15(+15.63%) |
Nov 17, 2023 | 0.9100 | 1.000 | 0.9086 | 0.9600 | 7,483 | -0.08(-7.69%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9024 | 1.040 | 19,554 | -0.03(-2.80%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.000 | 1.070 | 4,983 | +0.03(+2.88%) |
Nov 14, 2023 | 1.040 | 1.050 | 0.9800 | 1.040 | 9,594 | +0.07(+6.67%) |
Nov 13, 2023 | 0.9765 | 1.048 | 0.9000 | 0.9750 | 8,253 | +0.08(+9.24%) |
Nov 10, 2023 | 0.9386 | 1.036 | 0.8500 | 0.8925 | 12,747 | -0.10(-9.66%) |
Nov 09, 2023 | 0.9880 | 0.9880 | 0.9600 | 0.9879 | 11,169 | -0.05(-5.01%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.9905 | 1.040 | 3,182 | +0.04(+4.00%) |
Nov 07, 2023 | 1.100 | 1.105 | 1.000 | 1.000 | 16,397 | -0.06(-5.55%) |
Nov 06, 2023 | 1.060 | 1.060 | 1.010 | 1.059 | 7,755 | -0.00(-0.11%) |
Nov 03, 2023 | 0.9000 | 1.100 | 0.8250 | 1.060 | 60,718 | +0.24(+29.27%) |
Nov 02, 2023 | 0.8700 | 0.8941 | 0.8009 | 0.8200 | 7,444 | +0.00(+0.00%) |
Nov 01, 2023 | 0.8200 | 0.8740 | 0.8198 | 0.8200 | 3,782 | +0.00(+0.01%) |
Oct 31, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8199 | 4,105 | +0.02(+2.49%) |
Oct 30, 2023 | 0.8083 | 0.8350 | 0.7510 | 0.8000 | 10,011 | +0.02(+2.96%) |
Oct 27, 2023 | 0.8286 | 0.8500 | 0.7770 | 0.7770 | 13,524 | -0.01(-1.77%) |
Oct 26, 2023 | 0.8070 | 0.8555 | 0.7850 | 0.7910 | 10,605 | -0.05(-5.83%) |
Oct 25, 2023 | 0.8570 | 0.8988 | 0.8400 | 0.8400 | 7,855 | -0.02(-1.87%) |
Oct 24, 2023 | 0.8601 | 0.9100 | 0.8500 | 0.8560 | 7,345 | +0.01(+0.69%) |
Oct 23, 2023 | 0.9100 | 0.9195 | 0.8501 | 0.8501 | 5,479 | -0.06(-6.58%) |
Oct 20, 2023 | 0.9700 | 0.9746 | 0.9100 | 0.9100 | 9,053 | -0.06(-6.19%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.8988 | 0.9700 | 13,097 | +0.05(+5.43%) |
Oct 18, 2023 | 0.9975 | 1.019 | 0.8736 | 0.9200 | 20,121 | -0.06(-6.22%) |
Oct 17, 2023 | 0.8100 | 1.200 | 0.8091 | 0.9810 | 342,743 | +0.12(+13.94%) |
Oct 16, 2023 | 0.8410 | 0.9600 | 0.7821 | 0.8610 | 22,052 | +0.04(+5.00%) |
Oct 13, 2023 | 0.8400 | 1.000 | 0.7400 | 0.8200 | 137,423 | +0.01(+1.20%) |
Oct 12, 2023 | 0.7900 | 0.9200 | 0.7320 | 0.8103 | 55,723 | +0.06(+8.04%) |
Oct 11, 2023 | 0.8360 | 0.8360 | 0.7500 | 0.7500 | 52,240 | -0.07(-8.41%) |
Oct 10, 2023 | 0.8308 | 0.8310 | 0.7911 | 0.8189 | 32,664 | -0.01(-1.34%) |
Oct 09, 2023 | 1.140 | 1.150 | 0.8118 | 0.8300 | 78,235 | -0.31(-27.19%) |
Oct 06, 2023 | 1.240 | 1.240 | 1.070 | 1.140 | 12,680 | +0.00(+0.00%) |
Oct 05, 2023 | 1.140 | 1.188 | 1.120 | 1.140 | 5,747 | -0.02(-1.72%) |
Oct 04, 2023 | 1.230 | 1.225 | 1.130 | 1.160 | 10,855 | -0.05(-4.04%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.160 | 1.209 | 22,536 | -0.01(-0.92%) |
Oct 02, 2023 | 1.210 | 1.238 | 1.200 | 1.220 | 8,793 | +0.03(+2.95%) |
Sep 29, 2023 | 1.258 | 1.258 | 1.180 | 1.185 | 7,537 | -0.02(-1.81%) |
Sep 28, 2023 | 1.250 | 1.270 | 1.190 | 1.207 | 18,166 | -0.04(-3.46%) |
Sep 27, 2023 | 1.260 | 1.295 | 1.230 | 1.250 | 12,557 | +0.00(+0.00%) |
Sep 26, 2023 | 1.250 | 1.278 | 1.190 | 1.250 | 8,357 | -0.02(-1.57%) |
Sep 25, 2023 | 1.305 | 1.270 | 1.260 | 1.270 | 7,361 | -0.02(-1.55%) |
Sep 22, 2023 | 1.260 | 1.300 | 1.200 | 1.290 | 15,945 | -0.02(-1.30%) |
Sep 21, 2023 | 1.260 | 1.307 | 1.250 | 1.307 | 4,898 | +0.06(+4.56%) |
Sep 20, 2023 | 1.320 | 1.320 | 1.250 | 1.250 | 3,269 | -0.01(-0.45%) |
Sep 19, 2023 | 1.280 | 1.340 | 1.210 | 1.256 | 10,272 | +0.04(+2.93%) |
Sep 18, 2023 | 1.350 | 1.390 | 1.210 | 1.220 | 45,816 | -0.18(-12.86%) |
Sep 15, 2023 | 1.400 | 1.410 | 1.340 | 1.400 | 24,969 | -0.01(-0.71%) |
Sep 14, 2023 | 1.440 | 1.440 | 1.370 | 1.410 | 10,982 | -0.01(-0.70%) |
Sep 13, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 7,636 | +0.03(+2.16%) |
Sep 12, 2023 | 1.400 | 1.510 | 1.320 | 1.390 | 42,530 | -0.06(-3.87%) |
Sep 11, 2023 | 1.440 | 1.450 | 1.400 | 1.446 | 19,654 | -0.02(-1.64%) |
Sep 08, 2023 | 1.450 | 1.520 | 1.419 | 1.470 | 5,247 | +0.02(+1.39%) |
Sep 07, 2023 | 1.380 | 1.458 | 1.380 | 1.450 | 4,485 | +0.03(+2.11%) |
Sep 06, 2023 | 1.500 | 1.530 | 1.400 | 1.420 | 10,544 | -0.08(-5.24%) |
Sep 05, 2023 | 1.520 | 1.530 | 1.430 | 1.498 | 15,964 | +0.08(+5.53%) |
Sep 01, 2023 | 1.390 | 1.510 | 1.370 | 1.420 | 46,212 | +0.04(+2.90%) |
Aug 31, 2023 | 1.360 | 1.390 | 1.310 | 1.380 | 17,203 | +0.02(+1.46%) |
Aug 30, 2023 | 1.300 | 1.387 | 1.296 | 1.360 | 17,505 | +0.01(+0.75%) |
Aug 29, 2023 | 1.280 | 1.400 | 1.270 | 1.350 | 15,010 | +0.02(+1.50%) |
Aug 28, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 39,119 | +0.03(+2.15%) |
Aug 25, 2023 | 1.270 | 1.350 | 1.270 | 1.302 | 6,907 | +0.02(+1.32%) |
Aug 24, 2023 | 1.380 | 1.380 | 1.280 | 1.285 | 15,688 | -0.07(-4.81%) |
Aug 23, 2023 | 1.330 | 1.350 | 1.300 | 1.350 | 10,174 | +0.05(+3.85%) |
Aug 22, 2023 | 1.360 | 1.369 | 1.280 | 1.300 | 21,749 | -0.01(-0.77%) |
Aug 21, 2023 | 1.340 | 1.351 | 1.300 | 1.310 | 11,172 | -0.03(-2.23%) |
Aug 18, 2023 | 1.580 | 1.580 | 1.330 | 1.340 | 37,496 | -0.17(-11.26%) |
Aug 17, 2023 | 1.520 | 1.590 | 1.460 | 1.510 | 20,730 | -0.05(-3.19%) |
Aug 16, 2023 | 1.590 | 1.620 | 1.490 | 1.560 | 12,165 | -0.00(-0.01%) |
Aug 15, 2023 | 1.570 | 1.650 | 1.560 | 1.560 | 26,419 | -0.05(-3.11%) |
Aug 14, 2023 | 1.590 | 1.620 | 1.570 | 1.610 | 29,366 | -0.02(-1.23%) |
Aug 11, 2023 | 1.668 | 1.668 | 1.540 | 1.630 | 63,976 | -0.02(-1.43%) |
Aug 10, 2023 | 1.670 | 1.690 | 1.620 | 1.654 | 19,066 | -0.02(-0.98%) |
Aug 09, 2023 | 1.720 | 1.720 | 1.620 | 1.670 | 8,470 | +0.03(+1.62%) |
Aug 08, 2023 | 1.670 | 1.700 | 1.590 | 1.643 | 21,898 | -0.01(-0.40%) |
Aug 07, 2023 | 1.680 | 1.760 | 1.650 | 1.650 | 13,861 | -0.10(-5.71%) |
Aug 04, 2023 | 1.730 | 1.750 | 1.700 | 1.750 | 20,259 | +0.04(+2.34%) |
Aug 03, 2023 | 1.670 | 1.760 | 1.670 | 1.710 | 15,528 | +0.01(+0.59%) |
Aug 02, 2023 | 1.740 | 1.743 | 1.670 | 1.700 | 6,977 | -0.02(-1.16%) |
Aug 01, 2023 | 1.750 | 1.750 | 1.710 | 1.720 | 13,405 | -0.05(-2.82%) |
Jul 31, 2023 | 1.730 | 1.780 | 1.721 | 1.770 | 17,813 | +0.04(+2.31%) |
Jul 28, 2023 | 1.740 | 1.750 | 1.700 | 1.730 | 8,243 | +0.00(+0.20%) |
Jul 27, 2023 | 1.750 | 1.774 | 1.710 | 1.726 | 20,472 | -0.05(-3.01%) |
Jul 26, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 32,922 | +0.00(+0.00%) |
Jul 25, 2023 | 1.700 | 1.820 | 1.650 | 1.780 | 66,487 | +0.08(+4.71%) |
Jul 24, 2023 | 1.700 | 1.707 | 1.660 | 1.700 | 17,266 | +0.02(+1.19%) |
Jul 21, 2023 | 1.710 | 1.720 | 1.670 | 1.680 | 28,261 | +0.00(+0.00%) |
Jul 20, 2023 | 1.670 | 1.720 | 1.670 | 1.680 | 17,764 | -0.02(-1.18%) |
Jul 19, 2023 | 1.710 | 1.720 | 1.690 | 1.700 | 21,882 | -0.02(-1.16%) |
Jul 18, 2023 | 1.690 | 1.720 | 1.660 | 1.720 | 36,732 | +0.00(+0.00%) |
Jul 17, 2023 | 1.720 | 1.750 | 1.690 | 1.720 | 24,839 | +0.00(+0.00%) |
Jul 14, 2023 | 1.760 | 1.780 | 1.710 | 1.720 | 24,454 | -0.05(-2.82%) |
Jul 13, 2023 | 1.760 | 1.770 | 1.660 | 1.770 | 96,895 | -0.01(-0.56%) |
Jul 12, 2023 | 1.740 | 1.861 | 1.660 | 1.780 | 169,806 | +0.05(+2.89%) |
Jul 11, 2023 | 1.700 | 1.740 | 1.640 | 1.730 | 17,212 | +0.02(+1.17%) |
Jul 10, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 20,494 | +0.04(+2.26%) |
Jul 07, 2023 | 1.660 | 1.690 | 1.630 | 1.672 | 28,750 | -0.01(-0.46%) |
Jul 06, 2023 | 1.670 | 1.680 | 1.650 | 1.680 | 20,431 | -0.01(-0.59%) |
Jul 05, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 28,117 | +0.03(+1.81%) |
Jul 03, 2023 | 1.690 | 1.710 | 1.650 | 1.660 | 23,323 | -0.04(-2.35%) |
Jun 30, 2023 | 1.750 | 1.750 | 1.670 | 1.700 | 29,852 | -0.01(-0.58%) |
Jun 29, 2023 | 1.680 | 1.730 | 1.640 | 1.710 | 26,106 | -0.02(-1.16%) |
Jun 28, 2023 | 1.750 | 1.750 | 1.660 | 1.730 | 20,584 | -0.02(-1.14%) |
Jun 27, 2023 | 1.740 | 1.820 | 1.620 | 1.750 | 36,206 | -0.04(-2.23%) |
Jun 26, 2023 | 1.840 | 1.930 | 1.730 | 1.790 | 31,393 | -0.11(-5.79%) |
Jun 23, 2023 | 1.940 | 1.940 | 1.835 | 1.900 | 44,949 | -0.08(-4.04%) |
Jun 22, 2023 | 1.600 | 1.990 | 1.600 | 1.980 | 149,037 | +0.34(+20.73%) |
Jun 21, 2023 | 1.690 | 1.710 | 1.440 | 1.640 | 145,908 | -0.13(-7.34%) |
Jun 20, 2023 | 1.800 | 1.800 | 1.600 | 1.770 | 133,068 | -0.01(-0.56%) |
Jun 16, 2023 | 2.040 | 2.120 | 1.710 | 1.780 | 1,643,296 | -0.07(-3.78%) |
Jun 15, 2023 | 1.850 | 1.910 | 1.740 | 1.850 | 73,901 | -0.02(-1.07%) |
Jun 14, 2023 | 1.920 | 1.970 | 1.820 | 1.870 | 165,811 | +0.04(+2.19%) |
Jun 13, 2023 | 1.800 | 1.850 | 1.750 | 1.830 | 28,056 | +0.07(+3.98%) |
Jun 12, 2023 | 1.670 | 1.760 | 1.650 | 1.760 | 35,089 | +0.05(+2.92%) |
Jun 09, 2023 | 1.570 | 1.720 | 1.570 | 1.710 | 53,548 | +0.09(+5.56%) |
Jun 08, 2023 | 1.680 | 1.690 | 1.620 | 1.620 | 47,801 | -0.08(-4.71%) |
Jun 07, 2023 | 1.690 | 1.710 | 1.630 | 1.700 | 30,761 | +0.01(+0.59%) |
Jun 06, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 17,059 | -0.01(-0.59%) |
Jun 05, 2023 | 1.680 | 1.750 | 1.660 | 1.700 | 32,026 | -0.02(-1.16%) |
Jun 02, 2023 | 1.640 | 1.720 | 1.630 | 1.720 | 32,191 | +0.05(+2.99%) |
Jun 01, 2023 | 1.630 | 1.700 | 1.630 | 1.670 | 31,037 | +0.06(+3.73%) |
May 31, 2023 | 1.630 | 1.680 | 1.610 | 1.610 | 40,460 | -0.04(-2.42%) |
May 30, 2023 | 1.650 | 1.740 | 1.633 | 1.650 | 63,139 | -0.04(-2.08%) |
May 26, 2023 | 1.720 | 1.770 | 1.610 | 1.685 | 73,859 | -0.09(-5.34%) |
May 25, 2023 | 1.800 | 1.810 | 1.720 | 1.780 | 59,479 | +0.06(+3.49%) |
May 24, 2023 | 1.820 | 1.820 | 1.700 | 1.720 | 47,403 | -0.11(-6.01%) |
May 23, 2023 | 1.780 | 1.840 | 1.710 | 1.830 | 61,867 | +0.04(+2.23%) |
May 22, 2023 | 1.770 | 1.880 | 1.751 | 1.790 | 54,563 | +0.01(+0.56%) |
May 19, 2023 | 1.760 | 1.790 | 1.750 | 1.780 | 23,396 | -0.02(-1.11%) |
May 18, 2023 | 1.780 | 1.847 | 1.760 | 1.800 | 22,060 | -0.02(-1.10%) |
May 17, 2023 | 1.740 | 1.830 | 1.720 | 1.820 | 43,293 | +0.06(+3.41%) |
May 16, 2023 | 1.760 | 1.790 | 1.710 | 1.760 | 47,032 | +0.00(+0.00%) |
May 15, 2023 | 1.750 | 1.780 | 1.690 | 1.760 | 50,311 | +0.07(+4.14%) |
May 12, 2023 | 1.780 | 1.780 | 1.660 | 1.690 | 43,012 | -0.08(-4.52%) |
May 11, 2023 | 1.740 | 1.820 | 1.710 | 1.770 | 35,951 | +0.00(+0.00%) |
May 10, 2023 | 1.800 | 1.800 | 1.720 | 1.770 | 46,619 | +0.01(+0.57%) |
May 09, 2023 | 1.860 | 1.900 | 1.750 | 1.760 | 48,387 | -0.14(-7.37%) |
May 08, 2023 | 1.940 | 1.940 | 1.840 | 1.900 | 46,834 | -0.01(-0.52%) |
May 05, 2023 | 1.990 | 1.990 | 1.870 | 1.910 | 99,547 | -0.05(-2.55%) |
May 04, 2023 | 1.860 | 2.000 | 1.750 | 1.960 | 257,960 | +0.06(+3.16%) |
May 03, 2023 | 2.010 | 2.760 | 1.835 | 1.900 | 1,160,583 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.092 | 1.780 | 1.890 | 143,848 | +0.05(+2.72%) |
May 01, 2023 | 1.790 | 1.940 | 1.790 | 1.840 | 64,443 | +0.05(+2.79%) |
Apr 28, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 55,972 | +0.02(+1.13%) |
Apr 27, 2023 | 1.730 | 1.810 | 1.730 | 1.770 | 41,853 | -0.03(-1.67%) |
Apr 26, 2023 | 1.780 | 1.880 | 1.768 | 1.800 | 61,874 | +0.03(+1.69%) |
Apr 25, 2023 | 1.810 | 1.930 | 1.710 | 1.770 | 187,572 | +0.02(+1.14%) |
Apr 24, 2023 | 1.810 | 1.953 | 1.750 | 1.750 | 70,427 | -0.10(-5.41%) |
Apr 21, 2023 | 1.920 | 1.980 | 1.830 | 1.850 | 88,365 | -0.10(-5.13%) |
Apr 20, 2023 | 2.010 | 2.129 | 1.950 | 1.950 | 53,513 | -0.06(-2.99%) |
Apr 19, 2023 | 2.070 | 2.160 | 1.930 | 2.010 | 97,451 | -0.15(-6.94%) |
Apr 18, 2023 | 2.200 | 2.290 | 2.110 | 2.160 | 80,573 | -0.03(-1.37%) |
Apr 17, 2023 | 2.190 | 2.320 | 2.150 | 2.190 | 63,325 | -0.06(-2.67%) |
Apr 14, 2023 | 2.280 | 2.340 | 2.180 | 2.250 | 114,157 | -0.03(-1.32%) |
Apr 13, 2023 | 2.360 | 2.430 | 2.250 | 2.280 | 93,366 | -0.06(-2.56%) |
Apr 12, 2023 | 2.300 | 2.620 | 2.269 | 2.340 | 282,572 | +0.01(+0.43%) |
Apr 11, 2023 | 2.260 | 2.370 | 2.250 | 2.330 | 70,779 | +0.09(+4.02%) |
Apr 10, 2023 | 2.200 | 2.380 | 2.160 | 2.240 | 124,302 | +0.01(+0.45%) |
Apr 06, 2023 | 2.200 | 2.390 | 2.170 | 2.230 | 95,760 | +0.01(+0.45%) |
Apr 05, 2023 | 2.200 | 2.440 | 2.200 | 2.220 | 100,425 | +0.00(+0.00%) |
Apr 04, 2023 | 2.280 | 2.290 | 2.210 | 2.220 | 50,922 | -0.08(-3.48%) |