Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.7677 | 0.7886 | 0.7650 | 0.7650 | 88,566 | -0.02(-1.97%) |
Mar 30, 2017 | 0.7800 | 0.8198 | 0.7650 | 0.7804 | 137,687 | +0.00(+0.05%) |
Mar 29, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 306,586 | +0.02(+2.63%) |
Mar 28, 2017 | 0.7627 | 0.7931 | 0.7500 | 0.7600 | 263,589 | -0.00(-0.07%) |
Mar 27, 2017 | 0.7890 | 0.7890 | 0.7421 | 0.7605 | 348,443 | +0.00(+0.07%) |
Mar 24, 2017 | 0.7720 | 0.7900 | 0.7600 | 0.7600 | 95,778 | -0.01(-1.30%) |
Mar 23, 2017 | 0.7644 | 0.8026 | 0.7403 | 0.7700 | 35,686 | +0.01(+1.32%) |
Mar 22, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7600 | 201,947 | -0.03(-3.80%) |
Mar 21, 2017 | 0.8009 | 0.8220 | 0.7500 | 0.7900 | 352,812 | -0.01(-1.25%) |
Mar 20, 2017 | 0.7634 | 0.8200 | 0.7634 | 0.8000 | 325,764 | +0.04(+5.28%) |
Mar 17, 2017 | 0.7600 | 0.7770 | 0.7500 | 0.7599 | 168,836 | -0.00(-0.01%) |
Mar 16, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 94,814 | +0.04(+5.56%) |
Mar 15, 2017 | 0.7202 | 0.7499 | 0.7200 | 0.7200 | 81,574 | +0.00(+0.00%) |
Mar 14, 2017 | 0.7500 | 0.7596 | 0.7200 | 0.7200 | 77,647 | -0.01(-1.71%) |
Mar 13, 2017 | 0.7010 | 0.7590 | 0.7010 | 0.7325 | 174,719 | +0.03(+4.63%) |
Mar 10, 2017 | 0.7183 | 0.7399 | 0.7001 | 0.7001 | 100,926 | -0.01(-2.08%) |
Mar 09, 2017 | 0.7101 | 0.7400 | 0.7100 | 0.7150 | 116,579 | +0.00(+0.34%) |
Mar 08, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7126 | 70,072 | -0.01(-1.03%) |
Mar 07, 2017 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | 277,461 | -0.04(-5.26%) |
Mar 06, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 88,129 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7980 | 0.7980 | 0.7301 | 0.7600 | 154,085 | -0.01(-1.17%) |
Mar 02, 2017 | 0.7500 | 0.8100 | 0.7300 | 0.7690 | 209,184 | +0.02(+2.51%) |