Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 44.11 | 44.11 | 44.11 | 0 | +0.01(+0.02%) | |
| Mar 22, 2018 | 44.10 | 44.10 | 44.10 | 0 | -1.39(-3.06%) | |
| Mar 20, 2018 | 45.49 | 45.49 | 45.49 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 45.49 | 45.49 | 45.49 | 0 | -0.01(-0.02%) | |
| Mar 13, 2018 | 45.49 | 45.50 | 45.49 | 45.50 | 200 | +1.27(+2.87%) |
| Mar 12, 2018 | 44.22 | 44.23 | 44.22 | 44.23 | 710 | +1.63(+3.83%) |
| Mar 01, 2018 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 42.60 | 42.60 | 42.60 | 0 | +0.10(+0.24%) | |
| Feb 26, 2018 | 42.51 | 42.51 | 42.50 | 42.50 | 2,110 | -0.50(-1.16%) |
| Feb 23, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | +0.00(+0.00%) |
| Feb 22, 2018 | 43.01 | 43.01 | 43.00 | 43.00 | 325 | +0.50(+1.18%) |
| Feb 15, 2018 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 42.50 | 42.50 | 42.50 | 0 | -1.49(-3.39%) | |
| Feb 12, 2018 | 43.98 | 43.99 | 43.98 | 43.99 | 337 | +1.48(+3.48%) |
| Feb 09, 2018 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -1.48(-3.36%) |
| Feb 07, 2018 | 43.99 | 43.99 | 43.99 | 0 | +1.37(+3.21%) | |
| Feb 06, 2018 | 41.11 | 42.62 | 41.11 | 42.62 | 350 | +3.26(+8.28%) |
| Feb 05, 2018 | 41.91 | 41.91 | 39.36 | 39.36 | 1,216 | -3.63(-8.44%) |
| Feb 02, 2018 | 44.00 | 44.00 | 42.99 | 42.99 | 630 | -1.02(-2.32%) |
| Jan 31, 2018 | 44.01 | 44.01 | 44.01 | 12 | +0.01(+0.02%) | |
| Jan 30, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -0.20(-0.45%) |
| Jan 29, 2018 | 44.00 | 44.20 | 44.00 | 44.20 | 800 | +0.20(+0.45%) |
| Jan 26, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 650 | -1.50(-3.30%) |
| Jan 17, 2018 | 45.50 | 45.50 | 45.50 | 0 | -0.10(-0.22%) | |
| Jan 16, 2018 | 45.60 | 45.60 | 45.60 | 45.60 | 500 | +0.10(+0.22%) |
| Jan 15, 2018 | 45.50 | 45.50 | 45.50 | 45.50 | 600 | +0.00(+0.00%) |
| Jan 12, 2018 | 45.98 | 45.98 | 45.03 | 45.50 | 1,800 | +0.50(+1.11%) |
| Jan 11, 2018 | 45.06 | 45.06 | 45.00 | 45.00 | 970 | -1.00(-2.17%) |
| Jan 10, 2018 | 45.01 | 46.00 | 45.01 | 46.00 | 600 | -0.40(-0.86%) |
| Jan 05, 2018 | 46.40 | 46.40 | 46.40 | 0 | -0.10(-0.22%) | |
| Jan 04, 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 157 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
