Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		27.81	27.81	27.81	33	-0.42(-1.49%)
Mar 23, 2015		28.23	28.23	28.23	0	+0.11(+0.39%)
Mar 20, 2015	28.12	28.12	28.12	28.12	200	+0.00(+0.00%)
Mar 18, 2015		28.12	28.12	28.12	4	+0.14(+0.50%)
Mar 13, 2015		27.98	27.98	27.98	0	-0.02(-0.07%)
Mar 12, 2015	27.98	28.00	27.98	28.00	3,500	+0.25(+0.90%)
Mar 06, 2015		27.75	27.75	27.75	36	+0.01(+0.04%)
Mar 05, 2015	27.74	27.74	27.73	27.74	1,200	+0.38(+1.39%)
Mar 04, 2015	27.36	27.36	27.36	27.36	100	-0.37(-1.33%)
Mar 02, 2015		27.73	27.73	27.73	0	+0.24(+0.87%)
Feb 25, 2015		27.49	27.49	27.49	45	+0.00(+0.00%)
Feb 23, 2015		27.49	27.49	27.49	0	+0.22(+0.81%)
Feb 19, 2015		27.27	27.27	27.27	0	+0.02(+0.07%)
Feb 18, 2015	27.25	27.25	27.25	27.25	502	-0.24(-0.87%)
Feb 12, 2015		27.49	27.49	27.49	0	+0.25(+0.92%)
Feb 11, 2015	27.24	27.25	27.24	27.24	2,700	-0.05(-0.18%)
Feb 10, 2015	27.24	27.29	27.23	27.29	800	+0.00(+0.00%)
Feb 03, 2015		27.29	27.29	27.29	0	+0.26(+0.96%)
Feb 02, 2015	27.03	27.03	27.03	27.03	100	-0.21(-0.77%)
Jan 28, 2015		27.24	27.24	27.24	0	+0.23(+0.85%)
Jan 26, 2015		27.01	27.01	27.01	0	+0.00(+0.00%)
Jan 14, 2015		27.01	27.01	27.01	10	-0.18(-0.66%)
Jan 12, 2015		27.19	27.19	27.19	0	+0.00(+0.00%)
Jan 09, 2015	27.19	27.19	27.19	27.19	200	+0.19(+0.70%)
Jan 07, 2015		27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 06, 2015	27.01	27.01	27.00	27.00	304	+0.00(+0.00%)
Jan 05, 2015	26.99	27.01	26.99	27.00	2,044	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clairvest Group Inc (TSX: CVG )

Historical Prices

Free News Feed