Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 124.80 | 126.40 | 121.25 | 124.80 | 1,151 | -1.38(-1.09%) |
Mar 30, 2017 | 129.60 | 129.79 | 124.80 | 126.18 | 1,042 | -2.62(-2.03%) |
Mar 29, 2017 | 129.60 | 131.20 | 126.40 | 128.80 | 551 | -0.80(-0.62%) |
Mar 28, 2017 | 132.80 | 137.60 | 129.60 | 129.60 | 983 | -1.60(-1.22%) |
Mar 27, 2017 | 132.80 | 137.60 | 131.20 | 131.20 | 945 | -2.39(-1.79%) |
Mar 24, 2017 | 132.80 | 136.00 | 129.60 | 133.59 | 906 | +2.39(+1.82%) |
Mar 23, 2017 | 132.80 | 140.80 | 129.60 | 131.20 | 1,461 | +1.60(+1.23%) |
Mar 22, 2017 | 144.00 | 144.00 | 124.80 | 129.60 | 2,210 | -12.00(-8.47%) |
Mar 21, 2017 | 144.00 | 145.60 | 140.80 | 141.60 | 1,698 | -2.40(-1.67%) |
Mar 20, 2017 | 147.20 | 148.80 | 142.40 | 144.00 | 1,725 | +1.60(+1.12%) |
Mar 17, 2017 | 142.40 | 147.09 | 142.40 | 142.40 | 947 | +0.00(+0.00%) |
Mar 16, 2017 | 140.80 | 144.00 | 137.60 | 142.40 | 189 | +3.20(+2.30%) |
Mar 15, 2017 | 139.20 | 142.40 | 131.20 | 139.20 | 1,673 | -1.60(-1.14%) |
Mar 14, 2017 | 145.60 | 148.80 | 136.00 | 140.80 | 1,865 | -4.80(-3.30%) |
Mar 13, 2017 | 156.80 | 158.43 | 142.40 | 145.60 | 3,462 | -8.00(-5.21%) |
Mar 10, 2017 | 163.20 | 164.80 | 150.40 | 153.60 | 1,685 | -8.00(-4.95%) |
Mar 09, 2017 | 160.00 | 166.40 | 147.20 | 161.60 | 2,891 | -0.80(-0.49%) |
Mar 08, 2017 | 161.60 | 171.20 | 153.60 | 162.40 | 1,278 | -0.80(-0.49%) |
Mar 07, 2017 | 166.40 | 169.60 | 153.60 | 163.20 | 4,208 | -12.80(-7.27%) |
Mar 06, 2017 | 182.40 | 182.40 | 168.00 | 176.00 | 1,605 | -3.52(-1.96%) |
Mar 03, 2017 | 185.60 | 185.60 | 169.60 | 179.52 | 1,422 | -1.28(-0.71%) |
Mar 02, 2017 | 185.60 | 188.80 | 179.20 | 180.80 | 1,156 | -4.80(-2.59%) |
Mar 01, 2017 | 185.60 | 190.40 | 174.40 | 185.60 | 2,658 | +4.80(+2.65%) |
Feb 28, 2017 | 187.20 | 192.00 | 180.80 | 180.80 | 1,938 | -6.40(-3.42%) |
Feb 27, 2017 | 188.80 | 188.80 | 176.00 | 187.20 | 1,874 | +1.60(+0.86%) |
Feb 24, 2017 | 189.81 | 189.81 | 182.40 | 185.60 | 498 | -1.60(-0.85%) |
Feb 23, 2017 | 187.48 | 190.40 | 187.20 | 187.20 | 383 | -1.60(-0.85%) |
Feb 22, 2017 | 199.28 | 211.20 | 184.00 | 188.80 | 2,307 | -8.00(-4.07%) |
Feb 21, 2017 | 190.40 | 204.80 | 185.60 | 196.80 | 2,472 | +9.60(+5.13%) |
Feb 17, 2017 | 187.20 | 187.20 | 187.20 | 0 | +1.60(+0.86%) | |
Feb 16, 2017 | 177.60 | 185.60 | 174.40 | 185.60 | 3,074 | +7.36(+4.13%) |
Feb 15, 2017 | 169.83 | 179.20 | 168.00 | 178.24 | 1,188 | +2.24(+1.27%) |
Feb 14, 2017 | 178.91 | 179.20 | 169.60 | 176.00 | 1,359 | +3.20(+1.85%) |
Feb 13, 2017 | 176.00 | 180.80 | 169.60 | 172.80 | 991 | +0.00(+0.00%) |
Feb 10, 2017 | 174.40 | 174.40 | 169.60 | 172.80 | 411 | +0.00(+0.00%) |
Feb 09, 2017 | 171.20 | 172.80 | 166.40 | 172.80 | 884 | +3.20(+1.89%) |
Feb 08, 2017 | 169.58 | 169.60 | 164.80 | 169.60 | 910 | -1.60(-0.93%) |
Feb 07, 2017 | 174.37 | 174.37 | 169.60 | 171.20 | 110 | +0.00(+0.00%) |
Feb 06, 2017 | 171.99 | 172.77 | 171.20 | 171.20 | 241 | -1.40(-0.81%) |
Feb 03, 2017 | 169.60 | 174.40 | 166.40 | 172.59 | 1,411 | +3.00(+1.77%) |
Feb 02, 2017 | 165.63 | 170.39 | 165.63 | 169.60 | 670 | -1.60(-0.93%) |
Feb 01, 2017 | 172.80 | 172.80 | 163.20 | 171.20 | 1,516 | -1.60(-0.93%) |
Jan 31, 2017 | 174.40 | 177.60 | 166.40 | 172.80 | 1,661 | -3.20(-1.82%) |
Jan 30, 2017 | 177.60 | 182.40 | 174.39 | 176.00 | 1,602 | +0.00(+0.00%) |
Jan 27, 2017 | 179.20 | 182.40 | 168.00 | 176.00 | 2,178 | -6.40(-3.51%) |
Jan 26, 2017 | 176.00 | 182.40 | 176.00 | 182.40 | 1,291 | +3.20(+1.79%) |
Jan 25, 2017 | 179.20 | 180.80 | 176.00 | 179.20 | 369 | +0.00(+0.00%) |
Jan 24, 2017 | 169.60 | 179.20 | 169.60 | 179.20 | 343 | +4.80(+2.75%) |
Jan 23, 2017 | 172.80 | 185.60 | 172.80 | 174.40 | 2,393 | +0.00(+0.00%) |
Jan 20, 2017 | 171.20 | 174.40 | 169.60 | 174.40 | 863 | +4.80(+2.83%) |
Jan 19, 2017 | 168.00 | 172.80 | 168.00 | 169.60 | 359 | +0.00(+0.00%) |
Jan 18, 2017 | 169.60 | 172.80 | 168.00 | 169.60 | 661 | +1.60(+0.95%) |
Jan 17, 2017 | 172.80 | 179.20 | 168.00 | 168.00 | 1,741 | -3.20(-1.87%) |
Jan 13, 2017 | 171.20 | 171.20 | 171.20 | 0 | +1.60(+0.94%) | |
Jan 12, 2017 | 164.90 | 174.64 | 163.20 | 169.60 | 1,759 | +0.00(+0.00%) |
Jan 11, 2017 | 169.60 | 171.20 | 169.60 | 169.60 | 372 | +1.60(+0.95%) |
Jan 10, 2017 | 166.40 | 169.60 | 164.80 | 168.00 | 1,721 | +1.60(+0.96%) |
Jan 09, 2017 | 169.60 | 173.06 | 166.40 | 166.40 | 256 | -1.60(-0.95%) |
Jan 06, 2017 | 172.27 | 172.80 | 164.80 | 168.00 | 417 | +0.00(+0.00%) |
Jan 05, 2017 | 157.93 | 172.51 | 156.80 | 168.00 | 2,196 | +12.80(+8.25%) |
Jan 04, 2017 | 155.20 | 158.40 | 155.20 | 155.20 | 520 | +0.00(+0.00%) |
Jan 03, 2017 | 158.40 | 158.40 | 155.20 | 155.20 | 75 | -3.20(-2.02%) |
Dec 30, 2016 | 158.40 | 158.40 | 158.40 | 0 | +3.20(+2.06%) | |
Dec 29, 2016 | 152.00 | 158.08 | 152.00 | 155.20 | 636 | +0.00(+0.00%) |
Dec 28, 2016 | 152.00 | 158.40 | 150.40 | 155.20 | 1,652 | +0.45(+0.29%) |
Dec 27, 2016 | 150.40 | 155.20 | 149.59 | 154.75 | 812 | +2.75(+1.81%) |
Dec 23, 2016 | 152.00 | 152.00 | 152.00 | 0 | -1.60(-1.04%) | |
Dec 22, 2016 | 148.80 | 153.60 | 148.80 | 153.60 | 399 | +4.80(+3.22%) |
Dec 21, 2016 | 152.00 | 152.00 | 148.80 | 148.80 | 557 | -4.80(-3.12%) |
Dec 20, 2016 | 150.40 | 153.60 | 148.80 | 153.60 | 138 | +1.60(+1.05%) |
Dec 19, 2016 | 156.80 | 156.80 | 148.80 | 152.00 | 1,316 | -4.80(-3.06%) |
Dec 16, 2016 | 156.80 | 157.90 | 153.11 | 156.80 | 538 | +6.40(+4.26%) |
Dec 15, 2016 | 158.40 | 158.62 | 148.80 | 150.40 | 3,243 | -1.60(-1.05%) |
Dec 14, 2016 | 153.60 | 161.60 | 152.00 | 152.00 | 2,033 | -8.00(-5.00%) |
Dec 13, 2016 | 158.40 | 163.20 | 147.20 | 160.00 | 18,647 | +4.80(+3.09%) |
Dec 12, 2016 | 158.40 | 161.60 | 155.20 | 155.20 | 913 | -4.80(-3.00%) |
Dec 09, 2016 | 156.80 | 160.77 | 155.20 | 160.00 | 971 | +4.80(+3.09%) |
Dec 08, 2016 | 152.00 | 158.40 | 152.00 | 155.20 | 702 | -0.26(-0.16%) |
Dec 07, 2016 | 163.20 | 163.20 | 153.60 | 155.46 | 589 | -4.54(-2.84%) |
Dec 06, 2016 | 148.83 | 171.20 | 147.20 | 160.00 | 2,135 | +14.40(+9.89%) |
Dec 05, 2016 | 142.40 | 146.95 | 142.40 | 145.60 | 516 | +3.20(+2.25%) |
Dec 02, 2016 | 147.20 | 147.20 | 142.40 | 142.40 | 276 | -3.20(-2.20%) |
Dec 01, 2016 | 152.00 | 155.20 | 145.60 | 145.60 | 651 | -3.20(-2.15%) |
Nov 30, 2016 | 153.60 | 155.20 | 148.80 | 148.80 | 437 | -3.20(-2.11%) |
Nov 29, 2016 | 153.60 | 155.20 | 152.00 | 152.00 | 286 | -1.60(-1.04%) |
Nov 28, 2016 | 154.05 | 156.80 | 152.00 | 153.60 | 181 | +0.00(+0.00%) |
Nov 25, 2016 | 156.47 | 158.40 | 152.00 | 153.60 | 553 | +0.00(+0.00%) |
Nov 23, 2016 | 153.60 | 153.60 | 153.60 | 0 | +3.20(+2.13%) | |
Nov 22, 2016 | 144.00 | 152.00 | 144.00 | 150.40 | 405 | +8.00(+5.62%) |
Nov 21, 2016 | 155.20 | 155.20 | 141.60 | 142.40 | 1,794 | -3.20(-2.20%) |
Nov 18, 2016 | 154.82 | 155.20 | 145.60 | 145.60 | 2,101 | -9.60(-6.19%) |
Nov 17, 2016 | 156.80 | 158.40 | 152.00 | 155.20 | 1,660 | -1.60(-1.02%) |
Nov 16, 2016 | 155.20 | 161.60 | 155.20 | 156.80 | 419 | -1.60(-1.01%) |
Nov 15, 2016 | 163.20 | 163.20 | 156.80 | 158.40 | 1,527 | -8.00(-4.81%) |
Nov 14, 2016 | 166.40 | 166.40 | 164.80 | 166.40 | 592 | +1.60(+0.97%) |
Nov 11, 2016 | 161.60 | 168.00 | 161.60 | 164.80 | 505 | +1.60(+0.98%) |
Nov 10, 2016 | 163.20 | 168.00 | 163.20 | 163.20 | 418 | +0.00(+0.00%) |
Nov 09, 2016 | 160.00 | 164.80 | 160.00 | 163.20 | 146 | +0.00(+0.00%) |
Nov 08, 2016 | 158.40 | 166.40 | 155.81 | 163.20 | 309 | +1.60(+0.99%) |
Nov 07, 2016 | 152.00 | 164.80 | 152.00 | 161.60 | 374 | +8.00(+5.21%) |
Nov 04, 2016 | 153.60 | 166.21 | 153.60 | 153.60 | 239 | -1.60(-1.03%) |
Nov 03, 2016 | 155.20 | 159.34 | 152.00 | 155.20 | 518 | -3.20(-2.02%) |
Nov 02, 2016 | 163.20 | 163.20 | 156.80 | 158.40 | 649 | -1.60(-1.00%) |
Nov 01, 2016 | 160.00 | 166.40 | 158.40 | 160.00 | 281 | +0.00(+0.00%) |
Oct 31, 2016 | 164.80 | 169.60 | 160.00 | 160.00 | 725 | -3.20(-1.96%) |
Oct 28, 2016 | 166.40 | 169.60 | 163.20 | 163.20 | 716 | -1.60(-0.97%) |
Oct 27, 2016 | 164.80 | 164.80 | 161.60 | 164.80 | 155 | +3.20(+1.98%) |
Oct 26, 2016 | 161.60 | 164.80 | 161.60 | 161.60 | 265 | -1.60(-0.98%) |
Oct 25, 2016 | 164.80 | 164.80 | 162.00 | 163.20 | 322 | -3.20(-1.92%) |
Oct 24, 2016 | 171.20 | 171.20 | 164.80 | 166.40 | 50 | +1.60(+0.97%) |
Oct 21, 2016 | 168.00 | 171.20 | 163.20 | 164.80 | 201 | -1.60(-0.96%) |
Oct 20, 2016 | 173.86 | 173.86 | 163.20 | 166.40 | 242 | -4.80(-2.80%) |
Oct 19, 2016 | 170.67 | 175.17 | 168.80 | 171.20 | 463 | +4.80(+2.88%) |
Oct 18, 2016 | 166.40 | 168.00 | 163.20 | 166.40 | 673 | +3.20(+1.96%) |
Oct 17, 2016 | 164.80 | 164.80 | 161.60 | 163.20 | 166 | +0.00(+0.00%) |
Oct 14, 2016 | 169.28 | 169.28 | 163.20 | 163.20 | 458 | -1.92(-1.16%) |
Oct 13, 2016 | 168.64 | 170.24 | 162.24 | 165.12 | 543 | -3.84(-2.27%) |
Oct 12, 2016 | 175.36 | 175.36 | 165.76 | 168.96 | 149 | +0.96(+0.57%) |
Oct 11, 2016 | 168.00 | 168.64 | 163.52 | 168.00 | 218 | -0.96(-0.57%) |
Oct 10, 2016 | 169.28 | 172.80 | 168.00 | 168.96 | 156 | -0.64(-0.38%) |
Oct 07, 2016 | 169.60 | 170.24 | 168.00 | 169.60 | 339 | -0.64(-0.38%) |
Oct 06, 2016 | 172.16 | 173.12 | 169.28 | 170.24 | 306 | -4.16(-2.39%) |
Oct 05, 2016 | 170.56 | 174.40 | 169.60 | 174.40 | 103 | +4.16(+2.44%) |
Oct 04, 2016 | 168.03 | 176.96 | 168.03 | 170.24 | 370 | +0.32(+0.19%) |
Oct 03, 2016 | 175.68 | 175.68 | 168.67 | 169.92 | 483 | -5.44(-3.10%) |
Sep 30, 2016 | 173.12 | 177.28 | 168.00 | 175.36 | 239 | +2.88(+1.67%) |
Sep 29, 2016 | 172.80 | 176.32 | 171.20 | 172.48 | 240 | +0.96(+0.56%) |
Sep 28, 2016 | 169.92 | 176.00 | 169.92 | 171.52 | 143 | +0.64(+0.37%) |
Sep 27, 2016 | 168.64 | 171.84 | 167.20 | 170.88 | 1,198 | +3.84(+2.30%) |
Sep 26, 2016 | 170.24 | 170.56 | 167.04 | 167.04 | 770 | -3.84(-2.25%) |
Sep 23, 2016 | 172.80 | 172.80 | 170.56 | 170.88 | 139 | +0.96(+0.56%) |
Sep 22, 2016 | 171.20 | 178.88 | 169.60 | 169.92 | 450 | -1.92(-1.12%) |
Sep 21, 2016 | 169.60 | 177.92 | 166.40 | 171.84 | 507 | +2.56(+1.51%) |
Sep 20, 2016 | 165.76 | 169.60 | 165.76 | 169.28 | 644 | -0.32(-0.19%) |
Sep 19, 2016 | 169.28 | 171.84 | 167.36 | 169.60 | 306 | +1.92(+1.15%) |
Sep 16, 2016 | 171.52 | 172.48 | 167.04 | 167.68 | 1,079 | -4.16(-2.42%) |
Sep 15, 2016 | 172.80 | 177.60 | 171.20 | 171.84 | 633 | -4.16(-2.36%) |
Sep 14, 2016 | 174.08 | 177.60 | 171.20 | 176.00 | 778 | -1.92(-1.08%) |
Sep 13, 2016 | 178.56 | 182.72 | 176.64 | 177.92 | 728 | -0.64(-0.36%) |
Sep 12, 2016 | 185.60 | 191.36 | 175.30 | 178.56 | 1,620 | -7.04(-3.79%) |
Sep 09, 2016 | 188.48 | 189.72 | 185.60 | 185.60 | 864 | -2.88(-1.53%) |
Sep 08, 2016 | 190.40 | 192.00 | 187.20 | 188.48 | 175 | +2.24(+1.20%) |
Sep 07, 2016 | 191.68 | 194.56 | 185.98 | 186.24 | 395 | -4.16(-2.18%) |
Sep 06, 2016 | 189.44 | 195.52 | 189.12 | 190.40 | 892 | -0.32(-0.17%) |
Sep 02, 2016 | 192.32 | 190.72 | 190.72 | 190.72 | 243 | +1.28(+0.68%) |
Sep 01, 2016 | 192.64 | 195.84 | 189.44 | 189.44 | 1,166 | -3.84(-1.99%) |
Aug 31, 2016 | 187.52 | 193.28 | 186.88 | 193.28 | 535 | +5.76(+3.07%) |
Aug 30, 2016 | 188.16 | 189.76 | 183.71 | 187.52 | 314 | +1.28(+0.69%) |
Aug 29, 2016 | 193.60 | 193.60 | 185.92 | 186.24 | 2,188 | -6.40(-3.32%) |
Aug 26, 2016 | 195.20 | 197.12 | 192.64 | 192.64 | 378 | -0.32(-0.17%) |
Aug 25, 2016 | 193.60 | 197.12 | 192.70 | 192.96 | 533 | +0.64(+0.33%) |
Aug 24, 2016 | 195.20 | 197.76 | 192.00 | 192.32 | 978 | -4.16(-2.12%) |
Aug 23, 2016 | 198.40 | 200.00 | 196.48 | 196.48 | 625 | +1.92(+0.99%) |
Aug 22, 2016 | 193.09 | 199.36 | 192.32 | 194.56 | 1,064 | +0.64(+0.33%) |
Aug 19, 2016 | 191.68 | 194.56 | 189.76 | 193.92 | 241 | +1.60(+0.83%) |
Aug 18, 2016 | 195.20 | 199.68 | 192.00 | 192.32 | 838 | -0.32(-0.17%) |
Aug 17, 2016 | 196.85 | 197.76 | 190.72 | 192.64 | 1,500 | -6.36(-3.19%) |
Aug 16, 2016 | 204.80 | 204.80 | 195.52 | 199.00 | 4,052 | -10.60(-5.06%) |
Aug 15, 2016 | 188.48 | 215.36 | 185.92 | 209.60 | 5,934 | +23.68(+12.74%) |
Aug 12, 2016 | 190.40 | 192.32 | 184.32 | 185.92 | 701 | -3.20(-1.69%) |
Aug 11, 2016 | 193.60 | 193.60 | 187.20 | 189.12 | 858 | -4.38(-2.26%) |
Aug 10, 2016 | 196.80 | 196.80 | 192.32 | 193.50 | 329 | -4.30(-2.17%) |
Aug 09, 2016 | 192.00 | 197.80 | 192.00 | 197.80 | 572 | +4.52(+2.34%) |
Aug 08, 2016 | 193.92 | 194.24 | 190.43 | 193.28 | 310 | +0.00(+0.00%) |
Aug 05, 2016 | 194.56 | 194.56 | 187.20 | 193.28 | 612 | +0.32(+0.17%) |
Aug 04, 2016 | 188.80 | 192.96 | 187.20 | 192.96 | 247 | +2.88(+1.52%) |
Aug 03, 2016 | 189.44 | 193.60 | 179.55 | 190.08 | 247 | +1.08(+0.57%) |
Aug 02, 2016 | 186.56 | 193.60 | 184.96 | 189.00 | 877 | +2.44(+1.31%) |
Aug 01, 2016 | 186.24 | 191.68 | 184.32 | 186.56 | 445 | +0.64(+0.34%) |
Jul 29, 2016 | 186.88 | 191.52 | 185.28 | 185.92 | 712 | -1.28(-0.68%) |
Jul 28, 2016 | 189.76 | 189.76 | 185.28 | 187.20 | 437 | -1.60(-0.85%) |
Jul 27, 2016 | 192.00 | 195.20 | 183.68 | 188.80 | 1,780 | -2.19(-1.15%) |
Jul 26, 2016 | 174.72 | 191.00 | 174.45 | 191.00 | 2,676 | +17.88(+10.33%) |
Jul 25, 2016 | 166.40 | 174.40 | 165.12 | 173.12 | 1,280 | +5.76(+3.44%) |
Jul 22, 2016 | 162.24 | 167.36 | 161.92 | 167.36 | 1,003 | +7.36(+4.60%) |
Jul 21, 2016 | 160.32 | 164.48 | 159.68 | 160.00 | 3,117 | -0.64(-0.40%) |
Jul 20, 2016 | 160.00 | 160.96 | 159.68 | 160.64 | 994 | +0.64(+0.40%) |
Jul 19, 2016 | 161.60 | 161.60 | 159.68 | 160.00 | 2,982 | -1.60(-0.99%) |
Jul 18, 2016 | 165.57 | 165.57 | 160.32 | 161.60 | 242 | +0.64(+0.40%) |
Jul 15, 2016 | 163.20 | 166.08 | 160.96 | 160.96 | 290 | -2.88(-1.76%) |
Jul 14, 2016 | 164.10 | 166.72 | 161.60 | 163.84 | 98 | +0.64(+0.39%) |
Jul 13, 2016 | 163.20 | 167.04 | 162.88 | 163.20 | 342 | -0.72(-0.44%) |
Jul 12, 2016 | 167.04 | 168.00 | 163.52 | 163.92 | 1,196 | -2.48(-1.49%) |
Jul 11, 2016 | 167.68 | 167.68 | 165.44 | 166.40 | 334 | +1.28(+0.78%) |
Jul 08, 2016 | 168.00 | 165.44 | 165.09 | 165.12 | 781 | -0.32(-0.19%) |
Jul 07, 2016 | 167.68 | 167.68 | 164.16 | 165.44 | 412 | -1.60(-0.96%) |
Jul 05, 2016 | 165.76 | 168.96 | 160.00 | 167.04 | 847 | +1.60(+0.97%) |
Jul 01, 2016 | 161.92 | 165.44 | 165.44 | 165.44 | 593 | +4.48(+2.78%) |
Jun 30, 2016 | 162.56 | 163.20 | 160.00 | 160.96 | 335 | -0.96(-0.59%) |
Jun 29, 2016 | 161.25 | 162.56 | 160.00 | 161.92 | 788 | +2.24(+1.40%) |
Jun 28, 2016 | 160.64 | 161.92 | 159.68 | 159.68 | 507 | -1.28(-0.80%) |
Jun 27, 2016 | 165.44 | 167.31 | 160.00 | 160.96 | 1,174 | -8.00(-4.73%) |
Jun 24, 2016 | 163.20 | 171.84 | 160.32 | 168.96 | 1,074 | -0.96(-0.56%) |
Jun 23, 2016 | 170.24 | 171.90 | 169.60 | 169.92 | 236 | +0.16(+0.09%) |
Jun 22, 2016 | 169.28 | 170.89 | 168.64 | 169.76 | 642 | +0.16(+0.09%) |
Jun 21, 2016 | 171.20 | 172.80 | 167.04 | 169.60 | 633 | -1.28(-0.75%) |
Jun 20, 2016 | 169.60 | 174.34 | 169.60 | 170.88 | 506 | +3.20(+1.91%) |
Jun 17, 2016 | 166.72 | 169.28 | 166.72 | 167.68 | 596 | +1.60(+0.96%) |
Jun 16, 2016 | 173.12 | 173.12 | 163.52 | 166.08 | 476 | -1.92(-1.14%) |
Jun 15, 2016 | 170.24 | 172.53 | 162.56 | 168.00 | 467 | +0.00(+0.00%) |
Jun 14, 2016 | 172.48 | 175.36 | 164.48 | 168.00 | 653 | -5.44(-3.14%) |
Jun 13, 2016 | 176.64 | 176.64 | 167.68 | 173.44 | 1,234 | -0.96(-0.55%) |
Jun 10, 2016 | 181.12 | 181.12 | 172.48 | 174.40 | 398 | -9.28(-5.05%) |
Jun 09, 2016 | 182.40 | 184.00 | 178.08 | 183.68 | 1,005 | +1.60(+0.88%) |
Jun 08, 2016 | 178.88 | 182.08 | 174.08 | 182.08 | 643 | +5.12(+2.89%) |
Jun 07, 2016 | 176.32 | 181.12 | 176.32 | 176.96 | 644 | -1.28(-0.72%) |
Jun 06, 2016 | 176.96 | 179.52 | 171.20 | 178.24 | 1,063 | +1.28(+0.72%) |
Jun 03, 2016 | 172.48 | 180.80 | 172.48 | 176.96 | 805 | +1.92(+1.10%) |
Jun 02, 2016 | 174.72 | 179.68 | 172.48 | 175.04 | 440 | -2.24(-1.26%) |
Jun 01, 2016 | 179.20 | 184.16 | 170.56 | 177.28 | 623 | -4.48(-2.46%) |
May 31, 2016 | 181.12 | 181.76 | 172.48 | 181.76 | 952 | -0.96(-0.53%) |
May 27, 2016 | 174.72 | 182.72 | 182.72 | 182.72 | 712 | +5.12(+2.88%) |
May 26, 2016 | 175.04 | 177.60 | 171.52 | 177.60 | 2,224 | +4.48(+2.59%) |
May 25, 2016 | 170.24 | 176.00 | 168.82 | 173.12 | 749 | +2.88(+1.69%) |
May 24, 2016 | 166.40 | 171.84 | 166.40 | 170.24 | 631 | +4.80(+2.90%) |
May 23, 2016 | 165.76 | 168.00 | 165.44 | 165.44 | 616 | -0.32(-0.19%) |
May 20, 2016 | 165.12 | 168.96 | 164.80 | 165.76 | 810 | +2.88(+1.77%) |
May 19, 2016 | 158.40 | 171.93 | 158.08 | 162.88 | 1,962 | +4.96(+3.14%) |
May 18, 2016 | 160.00 | 162.75 | 152.00 | 157.92 | 1,986 | -0.48(-0.30%) |
May 17, 2016 | 183.04 | 183.36 | 152.00 | 158.40 | 1,896 | -3.20(-1.98%) |
May 16, 2016 | 155.84 | 162.88 | 155.84 | 161.60 | 1,141 | +4.80(+3.06%) |
May 13, 2016 | 157.76 | 160.50 | 156.16 | 156.80 | 612 | +0.32(+0.20%) |
May 12, 2016 | 162.56 | 163.20 | 156.10 | 156.48 | 527 | -4.16(-2.59%) |
May 11, 2016 | 167.36 | 168.96 | 160.00 | 160.64 | 509 | -6.08(-3.65%) |
May 10, 2016 | 166.40 | 168.69 | 163.84 | 166.72 | 378 | +0.00(+0.00%) |
May 09, 2016 | 165.44 | 169.28 | 162.89 | 166.72 | 540 | +0.96(+0.58%) |
May 06, 2016 | 168.96 | 169.28 | 164.80 | 165.76 | 835 | -1.92(-1.15%) |
May 05, 2016 | 157.12 | 190.72 | 157.12 | 167.68 | 901 | +12.16(+7.82%) |
May 04, 2016 | 172.16 | 173.12 | 155.52 | 155.52 | 1,981 | -17.92(-10.33%) |
May 03, 2016 | 180.16 | 180.80 | 170.88 | 173.44 | 1,380 | -6.72(-3.73%) |
May 02, 2016 | 186.56 | 188.16 | 178.24 | 180.16 | 1,193 | -6.08(-3.26%) |
Apr 29, 2016 | 190.72 | 190.72 | 185.92 | 186.24 | 764 | -3.20(-1.69%) |
Apr 28, 2016 | 191.04 | 191.04 | 188.16 | 189.44 | 313 | -1.28(-0.67%) |
Apr 27, 2016 | 190.40 | 190.72 | 187.52 | 190.72 | 411 | +0.96(+0.51%) |
Apr 26, 2016 | 191.36 | 192.32 | 187.20 | 189.76 | 539 | -2.88(-1.50%) |
Apr 25, 2016 | 189.12 | 192.64 | 187.52 | 192.64 | 378 | +2.24(+1.18%) |
Apr 22, 2016 | 192.32 | 192.32 | 188.80 | 190.40 | 492 | -1.92(-1.00%) |
Apr 21, 2016 | 188.48 | 192.96 | 188.48 | 192.32 | 749 | +3.84(+2.04%) |
Apr 20, 2016 | 186.88 | 192.31 | 185.92 | 188.48 | 692 | +2.24(+1.20%) |
Apr 19, 2016 | 192.00 | 192.32 | 185.60 | 186.24 | 413 | -3.84(-2.02%) |
Apr 18, 2016 | 187.52 | 190.72 | 185.92 | 190.08 | 647 | +2.56(+1.37%) |
Apr 15, 2016 | 191.36 | 192.00 | 187.52 | 187.52 | 584 | -5.44(-2.82%) |
Apr 14, 2016 | 187.20 | 195.20 | 187.20 | 192.96 | 394 | +6.72(+3.61%) |
Apr 13, 2016 | 180.48 | 186.24 | 176.96 | 186.24 | 1,351 | +6.40(+3.56%) |
Apr 12, 2016 | 179.52 | 181.12 | 176.32 | 179.84 | 697 | -1.60(-0.88%) |
Apr 11, 2016 | 180.80 | 185.67 | 176.64 | 181.44 | 1,270 | -0.96(-0.53%) |
Apr 08, 2016 | 180.16 | 182.40 | 174.08 | 182.40 | 967 | +1.28(+0.71%) |
Apr 07, 2016 | 190.72 | 191.04 | 176.00 | 181.12 | 1,574 | -9.92(-5.19%) |
Apr 06, 2016 | 193.60 | 193.92 | 188.16 | 191.04 | 879 | -1.60(-0.83%) |
Apr 05, 2016 | 195.65 | 195.65 | 192.32 | 192.64 | 461 | -0.32(-0.17%) |
Apr 04, 2016 | 192.00 | 196.48 | 192.00 | 192.96 | 658 | +0.64(+0.33%) |