Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 99.10 | 99.10 | 99.10 | 99.10 | 187 | +0.05(+0.05%) |
Mar 30, 2017 | 99.15 | 99.15 | 99.05 | 99.05 | 248 | -3.45(-3.37%) |
Mar 29, 2017 | 102.00 | 102.50 | 102.00 | 102.50 | 592 | +0.35(+0.34%) |
Mar 27, 2017 | 102.15 | 102.15 | 102.15 | 0 | +2.40(+2.41%) | |
Mar 22, 2017 | 99.75 | 1 | +0.25(+0.25%) | |||
Mar 21, 2017 | 97.30 | 100.00 | 97.25 | 99.50 | 6,914 | +0.90(+0.91%) |
Mar 20, 2017 | 98.50 | 98.60 | 98.45 | 98.60 | 1,468 | -0.40(-0.40%) |
Mar 17, 2017 | 98.00 | 100.40 | 98.00 | 99.00 | 899 | -1.00(-1.00%) |
Mar 16, 2017 | 100.50 | 100.50 | 98.65 | 100.00 | 1,927 | -0.75(-0.74%) |
Mar 15, 2017 | 100.70 | 102.95 | 99.90 | 100.75 | 8,005 | -0.85(-0.84%) |
Mar 13, 2017 | 101.60 | 149 | +1.40(+1.40%) | |||
Mar 10, 2017 | 100.15 | 100.50 | 97.75 | 100.20 | 7,426 | +0.65(+0.65%) |
Mar 09, 2017 | 99.15 | 99.55 | 99.00 | 99.55 | 657 | -0.30(-0.30%) |
Mar 08, 2017 | 96.10 | 99.85 | 96.10 | 99.85 | 250 | +2.20(+2.25%) |
Mar 07, 2017 | 98.00 | 98.00 | 97.10 | 97.65 | 2,263 | -1.38(-1.39%) |
Mar 03, 2017 | 99.03 | 95 | -1.02(-1.02%) | |||
Mar 01, 2017 | 100.05 | 30 | -0.55(-0.55%) | |||
Feb 28, 2017 | 98.80 | 100.60 | 98.80 | 100.60 | 829 | +0.00(+0.00%) |
Feb 27, 2017 | 100.10 | 104.50 | 98.70 | 100.60 | 9,523 | +0.90(+0.90%) |
Feb 23, 2017 | 99.70 | 146 | -0.20(-0.20%) | |||
Feb 22, 2017 | 100.00 | 100.00 | 99.90 | 99.90 | 1,206 | -0.55(-0.55%) |
Feb 21, 2017 | 100.45 | 100.45 | 100.45 | 100.45 | 198 | +0.35(+0.35%) |
Feb 17, 2017 | 100.10 | 100.10 | 100.10 | 0 | +0.05(+0.05%) | |
Feb 15, 2017 | 100.05 | 4 | -2.35(-2.29%) | |||
Feb 13, 2017 | 102.40 | 21 | +2.10(+2.09%) | |||
Feb 10, 2017 | 100.30 | 100.30 | 100.30 | 100.30 | 180 | +0.22(+0.22%) |
Feb 09, 2017 | 99.95 | 100.08 | 99.95 | 100.08 | 759 | -0.32(-0.32%) |
Feb 08, 2017 | 100.75 | 100.75 | 99.50 | 100.40 | 807 | -0.25(-0.25%) |
Feb 07, 2017 | 102.50 | 102.50 | 100.65 | 100.65 | 992 | +0.50(+0.50%) |
Feb 06, 2017 | 100.15 | 100.15 | 100.15 | 100.15 | 342 | -1.95(-1.91%) |
Feb 03, 2017 | 103.05 | 103.05 | 102.10 | 102.10 | 208 | -0.12(-0.12%) |
Feb 02, 2017 | 102.22 | 102.22 | 102.22 | 102.22 | 566 | -0.78(-0.75%) |
Feb 01, 2017 | 102.05 | 103.00 | 102.05 | 103.00 | 350 | +0.00(+0.00%) |
Jan 31, 2017 | 102.55 | 103.00 | 102.50 | 103.00 | 579 | -1.80(-1.72%) |
Jan 30, 2017 | 105.45 | 105.45 | 103.06 | 104.80 | 2,771 | -0.03(-0.02%) |
Jan 27, 2017 | 108.60 | 108.60 | 104.83 | 104.83 | 2,442 | -2.17(-2.03%) |
Jan 25, 2017 | 107.00 | 23 | -3.90(-3.52%) | |||
Jan 24, 2017 | 108.25 | 112.00 | 108.25 | 110.90 | 1,163 | +3.10(+2.88%) |
Jan 23, 2017 | 107.00 | 107.80 | 107.00 | 107.80 | 838 | +0.20(+0.19%) |
Jan 20, 2017 | 106.05 | 108.00 | 106.05 | 107.60 | 1,151 | +2.00(+1.89%) |
Jan 19, 2017 | 112.15 | 112.90 | 105.60 | 105.60 | 1,174 | -8.00(-7.04%) |
Jan 18, 2017 | 113.10 | 113.80 | 113.00 | 113.60 | 785 | +0.50(+0.44%) |
Jan 17, 2017 | 119.00 | 119.00 | 112.40 | 113.10 | 4,528 | -6.00(-5.04%) |
Jan 13, 2017 | 119.10 | 119.10 | 119.10 | 0 | -1.95(-1.61%) | |
Jan 12, 2017 | 121.05 | 121.05 | 121.05 | 121.05 | 290 | +0.25(+0.21%) |
Jan 10, 2017 | 120.80 | 20 | +1.45(+1.21%) | |||
Jan 09, 2017 | 119.65 | 119.65 | 119.31 | 119.35 | 1,068 | +1.15(+0.97%) |
Jan 06, 2017 | 117.00 | 119.00 | 116.00 | 118.20 | 6,301 | +2.32(+2.00%) |
Jan 04, 2017 | 115.88 | 37 | -0.12(-0.11%) |