Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.060
1.130
1.030
1.070
35,869
+0.02(+1.42%)
Mar 30, 2020
1.140
1.200
1.050
1.055
51,597
-0.09(-8.26%)
Mar 27, 2020
1.140
1.155
1.110
1.150
32,700
+0.00(+0.24%)
Mar 26, 2020
1.080
1.200
1.080
1.147
93,029
+0.04(+3.35%)
Mar 25, 2020
1.110
1.140
1.060
1.110
27,509
+0.03(+2.78%)
Mar 24, 2020
1.190
1.190
1.030
1.080
50,297
-0.01(-0.92%)
Mar 23, 2020
1.070
1.120
1.000
1.090
82,649
-0.03(-3.11%)
Mar 20, 2020
1.120
1.240
1.050
1.125
74,300
-0.02(-2.08%)
Mar 19, 2020
1.000
1.220
1.000
1.149
56,325
+0.14(+13.75%)
Mar 18, 2020
1.150
1.200
1.000
1.010
124,876
-0.17(-14.41%)
Mar 17, 2020
1.280
1.280
1.130
1.180
70,490
-0.03(-2.48%)
Mar 16, 2020
1.130
1.280
1.130
1.210
81,025
-0.01(-0.82%)
Mar 13, 2020
1.120
1.260
1.100
1.220
258,000
+0.18(+17.31%)
Mar 12, 2020
1.220
1.227
0.9800
1.040
197,702
-0.27(-20.61%)
Mar 11, 2020
1.270
1.360
1.270
1.310
82,867
+0.02(+1.55%)
Mar 10, 2020
1.400
1.400
1.270
1.290
74,078
-0.02(-1.50%)
Mar 09, 2020
1.440
1.440
1.150
1.310
103,267
-0.19(-12.69%)
Mar 06, 2020
1.580
1.620
1.500
1.500
54,200
-0.12(-7.41%)
Mar 05, 2020
1.680
1.700
1.615
1.620
75,715
-0.08(-4.46%)
Mar 04, 2020
1.750
1.750
1.680
1.696
50,622
-0.03(-1.98%)
Mar 03, 2020
1.780
1.780
1.730
1.730
37,154
-0.05(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.