Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.8000 | 0.8000 | 0.7723 | 0.7900 | 275,800 | -0.00(-0.53%) |
Mar 30, 2015 | 0.8000 | 0.8190 | 0.7900 | 0.7942 | 236,823 | -0.00(-0.41%) |
Mar 27, 2015 | 0.8100 | 0.8200 | 0.7927 | 0.7975 | 357,878 | -0.02(-2.74%) |
Mar 26, 2015 | 0.8200 | 0.8385 | 0.8102 | 0.8200 | 177,961 | -0.01(-1.20%) |
Mar 25, 2015 | 0.8287 | 0.8523 | 0.8000 | 0.8300 | 649,755 | +0.02(+2.44%) |
Mar 24, 2015 | 0.7950 | 0.8250 | 0.7950 | 0.8102 | 317,531 | +0.01(+0.77%) |
Mar 23, 2015 | 0.8002 | 0.8200 | 0.7956 | 0.8040 | 261,519 | -0.01(-1.29%) |
Mar 20, 2015 | 0.8100 | 0.8200 | 0.7901 | 0.8145 | 155,830 | +0.02(+3.10%) |
Mar 19, 2015 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 511,373 | -0.04(-5.39%) |
Mar 18, 2015 | 0.8200 | 0.8380 | 0.8053 | 0.8350 | 258,997 | +0.02(+1.83%) |
Mar 17, 2015 | 0.8018 | 0.8200 | 0.8014 | 0.8200 | 311,186 | +0.01(+1.23%) |
Mar 16, 2015 | 0.8100 | 0.8249 | 0.8030 | 0.8100 | 485,573 | -0.01(-1.76%) |
Mar 13, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8245 | 561,661 | -0.01(-1.16%) |
Mar 12, 2015 | 0.8200 | 0.8360 | 0.8200 | 0.8342 | 192,301 | +0.01(+1.72%) |
Mar 11, 2015 | 0.8117 | 0.8300 | 0.8115 | 0.8201 | 258,267 | -0.00(-0.53%) |
Mar 10, 2015 | 0.8510 | 0.8524 | 0.8105 | 0.8245 | 552,718 | -0.03(-3.00%) |
Mar 09, 2015 | 0.8650 | 0.8764 | 0.8500 | 0.8500 | 438,578 | -0.02(-1.73%) |
Mar 06, 2015 | 0.8900 | 0.8974 | 0.8600 | 0.8650 | 644,238 | -0.02(-1.70%) |
Mar 05, 2015 | 0.8700 | 0.8989 | 0.8700 | 0.8800 | 284,658 | +0.00(+0.02%) |
Mar 04, 2015 | 0.9000 | 0.8855 | 0.8700 | 0.8798 | 640,286 | -0.01(-0.64%) |
Mar 03, 2015 | 0.8843 | 0.9000 | 0.8816 | 0.8855 | 226,569 | -0.00(-0.39%) |
Mar 02, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.8890 | 286,140 | -0.00(-0.20%) |
Feb 27, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8908 | 185,467 | +0.00(+0.19%) |
Feb 26, 2015 | 0.9100 | 0.9100 | 0.8748 | 0.8891 | 333,393 | -0.03(-3.35%) |
Feb 25, 2015 | 0.8900 | 0.9199 | 0.8800 | 0.9199 | 461,357 | +0.02(+2.21%) |
Feb 24, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 303,753 | +0.00(+0.00%) |
Feb 23, 2015 | 0.9200 | 0.9200 | 0.8722 | 0.9000 | 495,557 | -0.00(-0.46%) |
Feb 20, 2015 | 0.9400 | 0.9400 | 0.9000 | 0.9042 | 673,995 | -0.03(-2.77%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9201 | 0.9300 | 254,450 | -0.03(-3.12%) |
Feb 18, 2015 | 0.9600 | 0.9700 | 0.9302 | 0.9600 | 563,171 | +0.01(+0.61%) |
Feb 17, 2015 | 0.9300 | 0.9800 | 0.9300 | 0.9542 | 1,449,345 | +0.02(+2.60%) |
Feb 13, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200,000 | +0.02(+1.78%) |
Feb 12, 2015 | 0.9200 | 0.9400 | 0.9100 | 0.9137 | 342,119 | +0.00(+0.13%) |
Feb 11, 2015 | 0.9000 | 0.9224 | 0.8900 | 0.9125 | 382,457 | +0.01(+1.39%) |
Feb 10, 2015 | 0.9200 | 0.9200 | 0.8921 | 0.9000 | 412,753 | -0.00(-0.45%) |
Feb 09, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9041 | 401,486 | -0.01(-0.65%) |
Feb 06, 2015 | 0.9300 | 0.9300 | 0.8918 | 0.9100 | 668,901 | -0.00(-0.18%) |
Feb 05, 2015 | 0.8721 | 0.9200 | 0.8721 | 0.9116 | 642,312 | +0.02(+2.43%) |
Feb 04, 2015 | 0.9000 | 0.9200 | 0.8400 | 0.8900 | 250,529 | +0.00(+0.11%) |
Feb 03, 2015 | 0.8700 | 0.8941 | 0.8700 | 0.8890 | 380,713 | +0.02(+2.33%) |
Feb 02, 2015 | 0.8450 | 0.8800 | 0.8450 | 0.8688 | 451,942 | +0.01(+1.61%) |
Jan 30, 2015 | 0.8550 | 0.8700 | 0.8412 | 0.8550 | 248,969 | +0.01(+0.59%) |
Jan 29, 2015 | 0.8900 | 0.8900 | 0.8303 | 0.8500 | 535,439 | -0.01(-0.93%) |
Jan 28, 2015 | 0.8800 | 0.8939 | 0.8580 | 0.8580 | 224,388 | -0.02(-2.50%) |
Jan 27, 2015 | 0.8900 | 0.9086 | 0.8800 | 0.8800 | 636,712 | +0.00(+0.00%) |
Jan 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 558,876 | +0.02(+2.33%) |
Jan 23, 2015 | 0.8700 | 0.8774 | 0.8600 | 0.8600 | 523,785 | -0.02(-2.27%) |
Jan 22, 2015 | 0.9100 | 0.9100 | 0.8731 | 0.8800 | 234,377 | +0.00(+0.00%) |
Jan 21, 2015 | 0.9199 | 0.9199 | 0.8717 | 0.8800 | 269,530 | -0.01(-0.85%) |
Jan 20, 2015 | 0.9000 | 0.9200 | 0.8800 | 0.8875 | 542,153 | -0.01(-1.39%) |
Jan 16, 2015 | 0.8800 | 0.9199 | 0.8623 | 0.9000 | 450,175 | +0.02(+2.27%) |
Jan 15, 2015 | 0.8800 | 0.9037 | 0.8700 | 0.8800 | 366,245 | -0.01(-1.12%) |
Jan 14, 2015 | 0.9016 | 0.9046 | 0.8510 | 0.8900 | 1,235,293 | -0.06(-6.24%) |
Jan 13, 2015 | 0.9400 | 0.9500 | 0.9000 | 0.9492 | 617,286 | -0.00(-0.08%) |
Jan 12, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 773,687 | +0.00(+0.00%) |
Jan 09, 2015 | 0.9800 | 0.9800 | 0.9340 | 0.9500 | 201,116 | -0.02(-2.06%) |
Jan 08, 2015 | 0.9500 | 0.9773 | 0.9433 | 0.9700 | 322,423 | +0.02(+2.11%) |
Jan 07, 2015 | 0.9292 | 0.9500 | 0.9220 | 0.9500 | 721,949 | +0.02(+2.15%) |
Jan 06, 2015 | 0.9300 | 0.9498 | 0.9205 | 0.9300 | 510,951 | +0.00(+0.00%) |
Jan 05, 2015 | 0.9777 | 1.000 | 0.9300 | 0.9300 | 654,656 | -0.06(-6.06%) |