Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.110 | 1.110 | 1.080 | 1.090 | 3,102,494 | -0.01(-0.91%) |
Mar 30, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 6,022,205 | +0.05(+4.76%) |
Mar 29, 2023 | 1.020 | 1.060 | 1.015 | 1.050 | 3,146,397 | +0.03(+2.94%) |
Mar 28, 2023 | 0.9800 | 1.020 | 0.9815 | 1.020 | 1,750,140 | +0.03(+3.03%) |
Mar 27, 2023 | 0.9800 | 0.9980 | 0.9730 | 0.9900 | 1,896,323 | +0.02(+1.74%) |
Mar 24, 2023 | 0.9868 | 0.9990 | 0.9600 | 0.9731 | 3,925,396 | -0.01(-0.73%) |
Mar 23, 2023 | 1.010 | 1.035 | 0.9800 | 0.9803 | 3,317,272 | -0.01(-0.98%) |
Mar 22, 2023 | 1.020 | 1.040 | 0.9900 | 0.9900 | 3,762,574 | -0.03(-2.94%) |
Mar 21, 2023 | 1.000 | 1.038 | 1.000 | 1.020 | 4,415,899 | +0.00(+0.00%) |
Mar 20, 2023 | 1.030 | 1.040 | 1.000 | 1.020 | 3,214,062 | -0.01(-0.97%) |
Mar 17, 2023 | 1.000 | 1.030 | 0.9638 | 1.030 | 8,368,919 | +0.02(+1.98%) |
Mar 16, 2023 | 1.000 | 1.020 | 0.9220 | 1.010 | 12,541,096 | -0.01(-0.98%) |
Mar 15, 2023 | 1.040 | 1.047 | 0.9600 | 1.020 | 14,082,851 | -0.03(-2.86%) |
Mar 14, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 3,701,933 | +0.00(+0.00%) |
Mar 13, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 7,321,032 | -0.02(-1.87%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.060 | 1.070 | 10,347,339 | -0.08(-6.96%) |
Mar 09, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 5,911,448 | -0.01(-0.86%) |
Mar 08, 2023 | 1.190 | 1.190 | 1.120 | 1.160 | 8,976,283 | -0.01(-0.85%) |
Mar 07, 2023 | 1.240 | 1.240 | 1.160 | 1.170 | 4,904,886 | -0.06(-4.88%) |
Mar 06, 2023 | 1.280 | 1.280 | 1.220 | 1.230 | 2,273,859 | -0.05(-3.91%) |
Mar 03, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 3,949,507 | +0.02(+1.59%) |
Mar 02, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 5,465,248 | -0.07(-5.26%) |
Mar 01, 2023 | 1.260 | 1.330 | 1.240 | 1.330 | 4,142,434 | +0.08(+6.40%) |
Feb 28, 2023 | 1.260 | 1.270 | 1.220 | 1.250 | 3,184,218 | +0.00(+0.00%) |
Feb 27, 2023 | 1.210 | 1.265 | 1.200 | 1.250 | 3,419,502 | +0.05(+4.17%) |
Feb 24, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 4,418,288 | -0.03(-2.44%) |
Feb 23, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 4,374,781 | +0.01(+0.82%) |
Feb 22, 2023 | 1.250 | 1.260 | 1.210 | 1.220 | 3,320,099 | +0.00(+0.00%) |
Feb 21, 2023 | 1.290 | 1.300 | 1.220 | 1.220 | 4,899,245 | -0.09(-6.87%) |
Feb 17, 2023 | 1.330 | 1.330 | 1.280 | 1.310 | 4,599,348 | -0.02(-1.50%) |
Feb 16, 2023 | 1.380 | 1.380 | 1.330 | 1.330 | 3,285,752 | -0.06(-4.32%) |
Feb 15, 2023 | 1.350 | 1.390 | 1.330 | 1.390 | 4,569,007 | +0.02(+1.46%) |
Feb 14, 2023 | 1.320 | 1.380 | 1.290 | 1.370 | 5,256,787 | +0.04(+3.01%) |
Feb 13, 2023 | 1.350 | 1.360 | 1.320 | 1.330 | 2,706,758 | -0.03(-2.21%) |
Feb 10, 2023 | 1.350 | 1.390 | 1.330 | 1.360 | 2,807,204 | +0.01(+0.74%) |
Feb 09, 2023 | 1.350 | 1.415 | 1.340 | 1.350 | 5,517,039 | +0.02(+1.50%) |
Feb 08, 2023 | 1.340 | 1.360 | 1.310 | 1.330 | 2,691,328 | -0.02(-1.48%) |
Feb 07, 2023 | 1.340 | 1.370 | 1.310 | 1.350 | 5,893,628 | +0.03(+2.27%) |
Feb 06, 2023 | 1.350 | 1.360 | 1.290 | 1.320 | 7,597,929 | -0.05(-3.65%) |
Feb 03, 2023 | 1.410 | 1.420 | 1.350 | 1.370 | 6,677,852 | -0.06(-4.20%) |
Feb 02, 2023 | 1.510 | 1.530 | 1.410 | 1.430 | 6,927,706 | -0.07(-4.67%) |
Feb 01, 2023 | 1.420 | 1.510 | 1.380 | 1.500 | 9,626,036 | +0.06(+4.17%) |
Jan 31, 2023 | 1.490 | 1.490 | 1.400 | 1.440 | 5,894,389 | -0.03(-2.04%) |
Jan 30, 2023 | 1.440 | 1.520 | 1.426 | 1.470 | 11,684,564 | +0.03(+2.08%) |
Jan 27, 2023 | 1.410 | 1.470 | 1.403 | 1.440 | 5,210,235 | +0.02(+1.41%) |
Jan 26, 2023 | 1.440 | 1.460 | 1.380 | 1.420 | 4,842,809 | -0.01(-0.70%) |
Jan 25, 2023 | 1.420 | 1.440 | 1.360 | 1.430 | 6,229,887 | +0.00(+0.00%) |
Jan 24, 2023 | 1.370 | 1.430 | 1.350 | 1.430 | 9,075,198 | +0.06(+4.38%) |
Jan 23, 2023 | 1.350 | 1.375 | 1.310 | 1.370 | 3,853,940 | +0.02(+1.48%) |
Jan 20, 2023 | 1.270 | 1.360 | 1.250 | 1.350 | 4,953,905 | +0.09(+7.14%) |
Jan 19, 2023 | 1.230 | 1.290 | 1.222 | 1.260 | 3,480,262 | +0.02(+1.61%) |
Jan 18, 2023 | 1.310 | 1.340 | 1.240 | 1.240 | 6,325,091 | -0.06(-4.62%) |
Jan 17, 2023 | 1.300 | 1.350 | 1.280 | 1.300 | 5,081,857 | -0.05(-3.70%) |
Jan 13, 2023 | 1.340 | 1.370 | 1.320 | 1.350 | 3,153,554 | +0.00(+0.00%) |
Jan 12, 2023 | 1.350 | 1.360 | 1.310 | 1.350 | 4,195,667 | +0.00(+0.00%) |
Jan 11, 2023 | 1.350 | 1.360 | 1.310 | 1.350 | 3,738,422 | +0.00(+0.00%) |
Jan 10, 2023 | 1.300 | 1.360 | 1.290 | 1.350 | 6,730,282 | +0.05(+3.85%) |
Jan 09, 2023 | 1.220 | 1.310 | 1.220 | 1.300 | 10,460,692 | +0.08(+6.56%) |
Jan 06, 2023 | 1.120 | 1.220 | 1.120 | 1.220 | 6,561,305 | +0.10(+8.93%) |
Jan 05, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 3,323,837 | -0.01(-0.88%) |
Jan 04, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 4,292,531 | +0.02(+1.80%) |