Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	112.86	112.86	110.91	112.10	352,988	+0.37(+0.33%)
Mar 28, 2014	110.00	112.11	109.69	111.73	301,694	+1.89(+1.72%)
Mar 27, 2014	108.09	109.90	108.00	109.84	334,823	+1.74(+1.61%)
Mar 26, 2014	109.94	110.19	108.05	108.10	410,122	-1.47(-1.34%)
Mar 25, 2014	108.10	109.78	107.13	109.57	529,244	+2.58(+2.41%)
Mar 24, 2014	107.73	107.73	106.04	106.99	522,081	-0.01(-0.01%)
Mar 21, 2014	107.11	107.64	106.37	107.00	594,733	+0.77(+0.72%)
Mar 20, 2014	104.12	106.77	103.72	106.23	529,914	+2.25(+2.16%)
Mar 19, 2014	103.28	104.26	102.89	103.98	351,631	+0.63(+0.61%)
Mar 18, 2014	102.14	103.48	101.94	103.35	376,483	+1.71(+1.68%)
Mar 17, 2014	100.38	102.30	100.33	101.64	263,013	+1.32(+1.32%)
Mar 14, 2014	99.46	100.64	99.01	100.32	236,082	+0.68(+0.68%)
Mar 13, 2014	102.88	102.88	99.40	99.64	316,585	-2.89(-2.82%)
Mar 12, 2014	102.00	103.12	101.22	102.53	396,612	-0.21(-0.20%)
Mar 11, 2014	103.83	104.00	102.39	102.74	373,149	-0.81(-0.78%)
Mar 10, 2014	104.30	104.67	102.54	103.55	272,682	-0.76(-0.73%)
Mar 07, 2014	104.36	104.88	103.35	104.31	246,539	+0.27(+0.26%)
Mar 06, 2014	104.01	105.14	102.64	104.04	234,986	+0.22(+0.21%)
Mar 05, 2014	105.28	105.62	103.50	103.82	439,570	-1.58(-1.50%)
Mar 04, 2014	108.17	108.32	105.20	105.40	509,446	-1.56(-1.46%)
Mar 03, 2014	106.42	109.86	106.12	106.96	563,140	-0.60(-0.56%)
Feb 28, 2014	99.43	110.11	99.07	107.56	1,421,726	+11.65(+12.15%)
Feb 27, 2014	96.66	96.66	94.99	95.91	682,924	-0.70(-0.72%)
Feb 26, 2014	98.62	98.62	96.58	96.61	444,835	-1.50(-1.53%)
Feb 25, 2014	100.00	100.16	97.75	98.11	453,247	-1.90(-1.90%)
Feb 24, 2014	98.34	100.46	97.82	100.01	475,479	+2.19(+2.24%)
Feb 21, 2014	99.62	100.18	97.71	97.82	488,230	-1.70(-1.71%)
Feb 20, 2014	100.88	101.00	98.63	99.52	536,688	-1.23(-1.22%)
Feb 19, 2014	102.82	103.70	100.70	100.75	415,759	-2.20(-2.14%)
Feb 18, 2014	103.05	103.61	101.77	102.95	407,429	+0.28(+0.27%)
Feb 14, 2014	101.67	102.67	102.67	102.67	358,600	+1.35(+1.33%)
Feb 13, 2014	98.85	101.90	98.81	101.32	295,128	+1.70(+1.71%)
Feb 12, 2014	99.77	100.70	99.16	99.62	447,815	-0.16(-0.16%)
Feb 11, 2014	97.86	99.99	97.51	99.78	414,184	+1.89(+1.93%)
Feb 10, 2014	99.00	99.60	96.95	97.89	422,631	-1.34(-1.35%)
Feb 07, 2014	100.44	101.74	98.93	99.23	420,058	-1.13(-1.13%)
Feb 06, 2014	98.79	100.64	98.71	100.36	246,299	+1.86(+1.89%)
Feb 05, 2014	100.05	100.11	97.64	98.50	364,136	-1.72(-1.72%)
Feb 04, 2014	98.91	100.66	98.87	100.22	432,243	+1.67(+1.69%)
Feb 03, 2014	100.74	101.19	98.35	98.55	710,453	-2.01(-2.00%)
Jan 31, 2014	99.96	102.78	99.96	100.56	486,315	-1.19(-1.17%)
Jan 30, 2014	101.49	102.61	101.02	101.75	317,203	+1.26(+1.25%)
Jan 29, 2014	99.28	100.92	99.00	100.49	391,934	+0.01(+0.01%)
Jan 28, 2014	100.54	100.84	98.61	100.48	561,463	+0.93(+0.93%)
Jan 27, 2014	102.86	102.86	99.17	99.55	499,254	-3.30(-3.21%)
Jan 24, 2014	103.56	103.56	101.31	102.85	522,954	-1.88(-1.80%)
Jan 23, 2014	107.67	107.91	104.58	104.73	509,675	-3.57(-3.30%)
Jan 22, 2014	107.82	108.89	107.09	108.30	242,417	+0.92(+0.86%)
Jan 21, 2014	107.97	108.63	105.76	107.38	342,877	+0.87(+0.82%)
Jan 17, 2014	106.59	106.51	106.51	106.51	292,900	+0.22(+0.21%)
Jan 16, 2014	107.80	107.92	105.87	106.29	359,819	-1.57(-1.46%)
Jan 15, 2014	107.88	108.35	106.80	107.86	250,806	-0.02(-0.02%)
Jan 14, 2014	104.79	107.98	104.78	107.88	263,193	+3.11(+2.97%)
Jan 13, 2014	106.30	107.27	104.54	104.77	427,684	-3.50(-3.23%)
Jan 10, 2014	106.32	108.51	106.11	108.27	407,192	+1.99(+1.87%)
Jan 09, 2014	105.33	106.90	105.33	106.28	355,902	+1.12(+1.07%)
Jan 08, 2014	106.43	106.50	105.00	105.16	463,027	-1.16(-1.09%)
Jan 07, 2014	105.39	107.00	105.32	106.32	421,045	-0.13(-0.12%)
Jan 06, 2014	107.98	107.98	106.30	106.45	264,186	-0.83(-0.77%)
Jan 03, 2014	107.96	108.63	107.00	107.28	204,314	-0.69(-0.64%)
Jan 02, 2014	109.44	109.62	107.15	107.97	189,249	-1.96(-1.78%)
Dec 31, 2013	109.28	109.93	109.93	109.93	267,300	+0.51(+0.47%)
Dec 30, 2013	111.31	111.91	109.26	109.42	216,764	-1.69(-1.52%)
Dec 27, 2013	111.06	111.96	110.50	111.11	175,245	+0.20(+0.18%)
Dec 26, 2013	111.10	111.87	110.09	110.91	210,937	+0.25(+0.23%)
Dec 24, 2013	109.60	110.93	109.60	110.66	150,141	+1.51(+1.38%)
Dec 23, 2013	111.83	112.10	108.90	109.15	268,969	-2.10(-1.89%)
Dec 20, 2013	109.02	111.33	109.00	111.25	446,407	+2.50(+2.30%)
Dec 19, 2013	109.88	109.90	107.77	108.75	224,110	-1.09(-0.99%)
Dec 18, 2013	109.14	110.28	106.96	109.84	509,986	+0.76(+0.70%)
Dec 17, 2013	110.94	110.94	108.12	109.08	449,446	-0.91(-0.83%)
Dec 16, 2013	108.57	110.45	107.79	109.99	245,822	+2.36(+2.19%)
Dec 13, 2013	107.27	108.22	106.12	107.63	152,926	+0.44(+0.41%)
Dec 12, 2013	106.55	108.48	106.11	107.19	201,939	+0.52(+0.49%)
Dec 11, 2013	108.00	108.35	106.54	106.67	251,136	-1.42(-1.31%)
Dec 10, 2013	109.30	109.99	107.92	108.09	185,580	-1.51(-1.38%)
Dec 09, 2013	109.45	109.92	108.00	109.60	252,612	+0.32(+0.29%)
Dec 06, 2013	113.70	113.70	109.23	109.28	378,530	-0.95(-0.86%)
Dec 05, 2013	109.24	110.81	108.69	110.23	240,888	+0.89(+0.81%)
Dec 04, 2013	107.52	109.64	107.19	109.34	301,883	+1.13(+1.04%)
Dec 03, 2013	107.18	108.83	106.68	108.21	391,351	+0.51(+0.47%)
Dec 02, 2013	106.86	108.66	104.52	107.70	463,525	-0.86(-0.79%)
Nov 29, 2013	109.05	109.61	108.32	108.56	74,249	-0.37(-0.34%)
Nov 27, 2013	110.08	110.50	107.92	108.93	251,142	-1.49(-1.35%)
Nov 26, 2013	109.27	110.94	108.53	110.42	177,543	+0.84(+0.77%)
Nov 25, 2013	112.76	112.82	109.20	109.58	236,505	-3.19(-2.83%)
Nov 22, 2013	113.54	113.54	112.28	112.77	137,440	-0.53(-0.47%)
Nov 21, 2013	111.40	113.38	111.34	113.30	185,762	+2.56(+2.31%)
Nov 20, 2013	111.85	112.51	110.44	110.74	261,151	-0.03(-0.03%)
Nov 19, 2013	113.08	113.23	110.73	110.77	268,939	-2.50(-2.21%)
Nov 18, 2013	115.44	115.60	112.94	113.27	298,541	-2.02(-1.75%)
Nov 15, 2013	115.57	115.96	114.32	115.29	148,412	+0.17(+0.15%)
Nov 14, 2013	114.33	115.26	113.56	115.12	139,578	+1.14(+1.00%)
Nov 13, 2013	111.51	114.06	110.63	113.98	407,654	+2.06(+1.84%)
Nov 12, 2013	113.50	113.79	111.38	111.92	291,182	-1.69(-1.49%)
Nov 11, 2013	114.12	115.00	113.02	113.61	407,498	-1.11(-0.97%)
Nov 08, 2013	111.94	115.44	111.32	114.72	178,301	+2.84(+2.54%)
Nov 07, 2013	116.02	117.19	111.79	111.88	325,887	-3.95(-3.41%)
Nov 06, 2013	115.59	117.61	115.18	115.83	242,791	+0.74(+0.64%)
Nov 05, 2013	116.23	116.34	114.18	115.09	383,011	-1.25(-1.07%)
Nov 04, 2013	114.21	117.34	113.94	116.34	691,550	+5.52(+4.98%)
Nov 01, 2013	117.81	117.81	108.61	110.82	1,142,856	-6.60(-5.62%)
Oct 31, 2013	117.68	119.13	116.74	117.42	224,487	-0.33(-0.28%)
Oct 30, 2013	119.30	119.81	117.09	117.75	290,593	-1.11(-0.93%)
Oct 29, 2013	117.30	118.92	117.30	118.86	173,877	+2.03(+1.74%)
Oct 28, 2013	116.35	116.86	115.87	116.83	262,267	+0.45(+0.39%)
Oct 25, 2013	115.21	116.55	114.01	116.38	288,177	+1.62(+1.41%)
Oct 24, 2013	115.90	115.90	114.42	114.76	306,833	-0.65(-0.56%)
Oct 23, 2013	118.30	118.30	115.18	115.41	300,347	-3.77(-3.16%)
Oct 22, 2013	118.66	121.07	118.66	119.18	626,387	+1.37(+1.16%)
Oct 21, 2013	119.21	119.93	117.19	117.81	261,991	-1.57(-1.32%)
Oct 18, 2013	118.66	119.43	118.55	119.38	268,853	+1.38(+1.17%)
Oct 17, 2013	119.23	119.61	117.71	118.00	244,513	-1.22(-1.02%)
Oct 16, 2013	118.19	119.42	117.91	119.22	161,194	+1.50(+1.27%)
Oct 15, 2013	117.74	118.14	116.39	117.72	168,334	-0.34(-0.29%)
Oct 14, 2013	116.32	118.09	115.79	118.06	182,804	+1.25(+1.07%)
Oct 11, 2013	115.48	117.47	114.97	116.81	141,605	+0.90(+0.78%)
Oct 10, 2013	114.88	116.03	114.29	115.91	157,923	+2.39(+2.11%)
Oct 09, 2013	114.39	114.64	112.56	113.52	213,814	-0.76(-0.67%)
Oct 08, 2013	116.00	116.25	113.62	114.28	164,189	-1.52(-1.31%)
Oct 07, 2013	115.50	116.72	115.10	115.80	196,634	-0.46(-0.40%)
Oct 04, 2013	115.87	117.14	115.31	116.26	192,570	+0.59(+0.51%)
Oct 03, 2013	116.12	116.48	114.09	115.67	317,795	-0.49(-0.42%)
Oct 02, 2013	115.48	116.23	114.48	116.16	334,787	+0.01(+0.01%)
Oct 01, 2013	114.63	116.41	114.54	116.15	417,011	+1.40(+1.22%)
Sep 30, 2013	113.07	114.84	112.51	114.75	329,559	+0.57(+0.50%)
Sep 27, 2013	114.47	114.64	113.25	114.18	182,255	-0.75(-0.65%)
Sep 26, 2013	115.15	115.24	114.00	114.93	179,086	+0.21(+0.18%)
Sep 25, 2013	114.69	115.51	114.50	114.72	188,565	+0.30(+0.26%)
Sep 24, 2013	114.13	115.35	112.53	114.42	251,981	+0.75(+0.66%)
Sep 23, 2013	113.92	114.85	112.81	113.67	221,573	-0.53(-0.46%)
Sep 20, 2013	115.26	115.56	113.71	114.20	768,339	-0.77(-0.67%)
Sep 19, 2013	114.78	115.15	113.27	114.97	331,768	+0.79(+0.69%)
Sep 18, 2013	113.93	114.41	112.47	114.18	364,777	+0.38(+0.33%)
Sep 17, 2013	113.11	115.08	112.97	113.80	342,801	+0.57(+0.50%)
Sep 16, 2013	113.53	114.01	112.47	113.23	310,952	+1.01(+0.90%)
Sep 13, 2013	111.80	112.54	110.82	112.22	463,672	+0.41(+0.37%)
Sep 12, 2013	111.30	111.95	109.96	111.81	366,748	+0.51(+0.46%)
Sep 11, 2013	109.61	111.39	108.81	111.30	452,790	+1.95(+1.78%)
Sep 10, 2013	108.90	109.35	107.81	109.35	449,429	+0.81(+0.75%)
Sep 09, 2013	106.81	108.58	106.45	108.54	193,552	+2.35(+2.21%)
Sep 06, 2013	107.59	108.02	105.60	106.19	243,803	-0.60(-0.56%)
Sep 05, 2013	105.23	108.30	105.22	106.79	410,576	+1.57(+1.49%)
Sep 04, 2013	103.12	105.54	102.89	105.22	304,761	+2.41(+2.34%)
Sep 03, 2013	103.50	103.57	101.21	102.81	567,430	+0.80(+0.78%)
Aug 30, 2013	103.48	103.58	101.91	102.01	337,858	-1.37(-1.33%)
Aug 29, 2013	105.00	105.15	103.16	103.38	344,137	-1.61(-1.53%)
Aug 28, 2013	104.57	105.31	103.50	104.99	538,049	+1.90(+1.84%)
Aug 27, 2013	104.00	104.71	102.89	103.09	187,646	-1.84(-1.75%)
Aug 26, 2013	104.11	105.56	103.96	104.93	236,041	+1.02(+0.98%)
Aug 23, 2013	105.16	106.16	103.80	103.91	369,711	-1.25(-1.19%)
Aug 22, 2013	103.69	105.98	103.46	105.16	223,944	+1.69(+1.63%)
Aug 21, 2013	104.25	104.47	103.00	103.47	349,068	-0.35(-0.34%)
Aug 20, 2013	102.32	104.21	102.02	103.82	202,070	+1.41(+1.38%)
Aug 19, 2013	101.89	102.70	101.89	102.41	346,137	+0.04(+0.04%)
Aug 16, 2013	101.91	102.89	101.87	102.37	154,171	+0.11(+0.11%)
Aug 15, 2013	102.14	102.38	101.31	102.26	353,059	-0.13(-0.13%)
Aug 14, 2013	102.97	103.48	102.35	102.39	182,791	-0.52(-0.51%)
Aug 13, 2013	102.10	103.22	101.62	102.91	265,219	+0.74(+0.72%)
Aug 12, 2013	101.44	102.46	100.88	102.17	141,188	+0.51(+0.50%)
Aug 09, 2013	101.60	102.30	100.66	101.66	309,495	-0.28(-0.27%)
Aug 08, 2013	101.87	102.53	101.50	101.94	284,854	+0.33(+0.32%)
Aug 07, 2013	100.67	101.64	99.57	101.61	439,148	+0.52(+0.51%)
Aug 06, 2013	102.67	103.24	100.93	101.09	484,773	-1.57(-1.53%)
Aug 05, 2013	102.05	103.67	101.81	102.66	380,147	+1.65(+1.63%)
Aug 02, 2013	96.25	101.36	95.61	101.01	1,106,808	+7.47(+7.99%)
Aug 01, 2013	91.99	94.31	91.30	93.54	323,779	+2.63(+2.89%)
Jul 31, 2013	91.42	91.71	90.79	90.91	364,104	-0.13(-0.14%)
Jul 30, 2013	91.03	91.33	89.97	91.04	371,895	+0.16(+0.18%)
Jul 29, 2013	91.44	91.44	90.31	90.88	347,351	-0.69(-0.75%)
Jul 26, 2013	92.20	92.20	91.09	91.57	239,008	-0.95(-1.03%)
Jul 25, 2013	92.26	93.29	92.12	92.52	398,398	-0.04(-0.04%)
Jul 24, 2013	93.93	94.38	92.30	92.56	354,759	-1.36(-1.45%)
Jul 23, 2013	94.84	94.89	93.73	93.92	339,721	-0.76(-0.80%)
Jul 22, 2013	94.73	95.66	94.36	94.68	315,549	-0.36(-0.38%)
Jul 19, 2013	94.31	95.14	94.15	95.04	267,215	+0.40(+0.42%)
Jul 18, 2013	94.67	95.11	94.34	94.64	271,312	+0.46(+0.49%)
Jul 17, 2013	95.09	95.20	94.03	94.18	293,784	-0.34(-0.36%)
Jul 16, 2013	94.93	95.22	93.70	94.52	310,690	-0.16(-0.17%)
Jul 15, 2013	94.97	95.35	93.82	94.68	158,762	-0.08(-0.08%)
Jul 12, 2013	94.55	95.02	94.18	94.76	163,747	-0.18(-0.19%)
Jul 11, 2013	96.05	96.22	94.37	94.94	221,579	-0.28(-0.29%)
Jul 10, 2013	95.81	96.25	94.76	95.22	272,565	-0.77(-0.80%)
Jul 09, 2013	95.75	96.25	95.52	95.99	318,421	+0.47(+0.49%)
Jul 08, 2013	94.58	95.83	94.58	95.52	438,777	+1.06(+1.12%)
Jul 05, 2013	92.94	94.59	92.49	94.46	126,888	+1.92(+2.07%)
Jul 03, 2013	91.95	92.89	91.61	92.54	334,223	+0.03(+0.03%)
Jul 02, 2013	91.98	93.63	91.94	92.51	349,426	+0.56(+0.61%)
Jul 01, 2013	91.20	93.26	90.64	91.95	528,776	+1.66(+1.84%)
Jun 28, 2013	89.25	91.34	88.93	90.29	3,592,721	+0.97(+1.09%)
Jun 27, 2013	89.78	89.94	88.30	89.32	439,861	+0.43(+0.48%)
Jun 26, 2013	89.97	89.97	88.16	88.89	322,415	-0.15(-0.17%)
Jun 25, 2013	89.60	89.99	88.17	89.04	441,927	+0.74(+0.84%)
Jun 24, 2013	87.80	89.10	86.48	88.30	338,859	-1.20(-1.34%)
Jun 21, 2013	89.45	90.51	87.96	89.50	636,448	-0.64(-0.71%)
Jun 20, 2013	90.05	90.53	89.45	90.14	413,043	-1.71(-1.86%)
Jun 19, 2013	92.50	92.82	91.70	91.85	394,125	-0.65(-0.70%)
Jun 18, 2013	91.83	93.21	91.25	92.50	272,483	+1.06(+1.16%)
Jun 17, 2013	90.32	92.01	90.32	91.44	256,629	+1.90(+2.12%)
Jun 14, 2013	90.16	90.75	89.27	89.54	407,735	-0.36(-0.40%)
Jun 13, 2013	89.25	90.54	88.90	89.90	593,282	+0.70(+0.78%)
Jun 12, 2013	90.57	90.57	88.96	89.20	280,135	-0.56(-0.62%)
Jun 11, 2013	89.55	90.38	88.64	89.76	216,771	-1.13(-1.24%)
Jun 10, 2013	92.01	92.06	90.35	90.89	243,577	-0.97(-1.06%)
Jun 07, 2013	90.73	92.07	90.08	91.86	199,559	+1.19(+1.31%)
Jun 06, 2013	89.35	90.68	89.08	90.67	267,231	+1.27(+1.42%)
Jun 05, 2013	89.87	90.76	89.30	89.40	351,638	-0.61(-0.68%)
Jun 04, 2013	91.23	92.02	89.50	90.01	382,044	-1.61(-1.76%)
Jun 03, 2013	90.54	91.80	89.69	91.62	378,045	+1.17(+1.29%)
May 31, 2013	92.05	92.21	90.41	90.45	270,827	-2.23(-2.41%)
May 30, 2013	93.09	93.43	91.77	92.68	160,120	-0.73(-0.78%)
May 29, 2013	94.01	94.41	92.96	93.41	436,226	-1.40(-1.48%)
May 28, 2013	92.89	95.43	91.98	94.81	455,368	+3.90(+4.29%)
May 24, 2013	90.23	91.00	89.36	90.91	162,757	-0.36(-0.39%)
May 23, 2013	89.99	91.28	89.70	91.27	299,809	+0.16(+0.18%)
May 22, 2013	92.59	93.12	90.50	91.11	285,382	-1.49(-1.61%)
May 21, 2013	93.16	93.55	92.18	92.60	261,724	-0.66(-0.71%)
May 20, 2013	92.61	93.37	92.29	93.26	249,033	+0.34(+0.37%)
May 17, 2013	92.33	93.30	91.93	92.92	240,680	+1.54(+1.69%)
May 16, 2013	92.50	92.53	91.06	91.38	242,431	-0.80(-0.87%)
May 15, 2013	91.29	92.48	90.94	92.18	211,202	+1.11(+1.22%)
May 13, 2013	90.87	91.27	90.47	91.07	220,027	+0.10(+0.11%)
May 10, 2013	90.93	91.27	90.16	90.97	253,782	-0.11(-0.12%)
May 09, 2013	91.67	91.99	90.31	91.08	260,132	-0.59(-0.64%)
May 08, 2013	91.27	91.68	90.19	91.67	304,270	+0.53(+0.58%)
May 07, 2013	89.00	91.15	88.60	91.14	488,396	+2.15(+2.42%)
May 06, 2013	87.22	89.41	87.22	88.99	517,527	+1.41(+1.61%)
May 03, 2013	87.00	87.95	84.80	87.58	410,470	+2.78(+3.28%)
May 02, 2013	83.81	85.06	83.05	84.80	357,864	+1.36(+1.63%)
May 01, 2013	82.80	83.62	82.59	83.44	511,145	-0.27(-0.32%)
Apr 30, 2013	82.11	83.71	81.79	83.71	472,136	+1.56(+1.90%)
Apr 29, 2013	81.27	82.45	80.57	82.15	378,191	+1.35(+1.67%)
Apr 26, 2013	80.79	81.55	80.76	80.80	418,526	-0.03(-0.04%)
Apr 25, 2013	80.90	81.83	80.47	80.83	349,805	-0.18(-0.22%)
Apr 24, 2013	79.44	81.42	79.44	81.01	388,328	+1.65(+2.08%)
Apr 23, 2013	78.83	79.51	78.42	79.36	215,504	+0.72(+0.92%)
Apr 22, 2013	78.33	78.76	77.48	78.64	261,348	+0.91(+1.17%)
Apr 19, 2013	78.04	78.17	76.44	77.73	252,825	-0.29(-0.37%)
Apr 18, 2013	78.06	78.95	77.13	78.02	212,666	+0.60(+0.77%)
Apr 17, 2013	78.79	79.04	76.56	77.42	306,257	-2.29(-2.87%)
Apr 16, 2013	79.89	80.19	78.17	79.71	451,392	+0.71(+0.90%)
Apr 15, 2013	82.23	82.29	78.98	79.00	463,395	-4.37(-5.24%)
Apr 12, 2013	84.92	84.92	82.73	83.37	236,009	-2.35(-2.74%)
Apr 11, 2013	85.87	86.43	85.18	85.72	189,940	-0.06(-0.07%)
Apr 10, 2013	84.97	86.41	84.67	85.78	228,943	+0.85(+1.00%)
Apr 09, 2013	84.66	85.36	83.87	84.93	281,567	+0.14(+0.17%)
Apr 08, 2013	84.11	84.83	82.80	84.79	293,989	+1.73(+2.08%)
Apr 05, 2013	81.05	83.11	80.96	83.06	382,923	+0.47(+0.57%)
Apr 04, 2013	82.55	82.87	81.81	82.59	162,588	-0.03(-0.04%)
Apr 03, 2013	84.92	85.15	81.53	82.62	429,487	-2.51(-2.95%)
Apr 02, 2013	85.54	86.11	84.59	85.13	307,188	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Free News Feed